|
Closing price on 5/7/2014
|
|
| Open |
13.60 |
| High |
15.60 |
| Low |
13.60 |
| Volume |
6,440 |
| Split-adjusted Price |
5.04 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2014
|
+1.00 / +6.85%
|
13.60
|
15.60
|
13.60
|
15.60
|
15.60
|
5.04
|
6,440
|
|
|
5/6/2014
|
-1.00 / -6.41%
|
14.60
|
16.30
|
14.60
|
14.60
|
14.60
|
4.71
|
140
|
|
|
5/5/2014
|
-1.10 / -6.59%
|
17.10
|
17.10
|
15.60
|
15.60
|
15.60
|
5.04
|
20
|
|
|
4/29/2014
|
-1.20 / -6.70%
|
16.70
|
17.90
|
16.70
|
16.70
|
16.70
|
5.39
|
40
|
|
|
4/28/2014
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.78
|
10
|
|
|
4/25/2014
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.59
|
10
|
|
|
4/24/2014
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.97
|
10
|
|
|
4/23/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.88
|
0
|
|
|
4/22/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.88
|
0
|
|
|
4/21/2014
|
+0.50 / +2.82%
|
16.50
|
18.20
|
16.50
|
18.20
|
18.20
|
5.88
|
2,520
|
|
|
4/18/2014
|
+0.70 / +4.12%
|
17.90
|
17.90
|
15.90
|
17.70
|
17.70
|
5.72
|
40
|
|
|
4/17/2014
|
+0.20 / +1.19%
|
17.80
|
17.80
|
16.00
|
17.00
|
17.00
|
5.49
|
1,810
|
|
|
4/16/2014
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.43
|
650
|
|
|
4/15/2014
|
-1.20 / -6.90%
|
16.20
|
16.90
|
16.20
|
16.20
|
16.20
|
5.23
|
6,910
|
|
|
4/14/2014
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.62
|
10
|
|
|
4/11/2014
|
+0.10 / +0.59%
|
15.90
|
17.00
|
15.90
|
17.00
|
17.00
|
5.49
|
46,620
|
|
|
4/10/2014
|
+1.10 / +6.96%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
5.46
|
16,110
|
|
|
4/8/2014
|
-1.10 / -6.51%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.10
|
10
|
|
|
4/7/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.46
|
0
|
|
|
4/4/2014
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.46
|
10
|
|
|
4/3/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.33
|
0
|
|
|
4/2/2014
|
+0.70 / +4.43%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.50
|
5.33
|
150
|
|
|
4/1/2014
|
-1.10 / -6.51%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.80
|
5.10
|
110
|
|
|
3/31/2014
|
+0.40 / +2.42%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.90
|
5.46
|
12,090
|
|
|
3/28/2014
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.33
|
20
|
|
|
3/27/2014
|
-0.40 / -2.52%
|
17.00
|
17.00
|
15.50
|
15.50
|
15.50
|
5.01
|
2,720
|
|
|
3/26/2014
|
-1.00 / -5.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.13
|
290
|
|
|
3/25/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.00
|
16.90
|
16.90
|
5.46
|
140
|
|
|
3/24/2014
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
5.46
|
35,020
|
|
|
3/21/2014
|
+0.20 / +1.21%
|
17.40
|
17.40
|
15.50
|
16.70
|
16.70
|
5.39
|
12,090
|
|
|