|
Closing price on 5/31/2013
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
6,330 |
| Split-adjusted Price |
4.84 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2013
|
-1.00 / -5.88%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.00
|
4.84
|
6,330
|
|
|
5/30/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
5.14
|
1,810
|
|
|
5/29/2013
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
5.14
|
3,200
|
|
|
5/28/2013
|
-0.90 / -5.17%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.50
|
4.99
|
2,990
|
|
|
5/27/2013
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.26
|
1,020
|
|
|
5/24/2013
|
-1.20 / -6.86%
|
17.80
|
17.80
|
16.30
|
16.30
|
16.30
|
4.93
|
4,820
|
|
|
5/23/2013
|
+0.80 / +4.79%
|
16.70
|
17.50
|
16.10
|
17.50
|
17.50
|
5.29
|
2,480
|
|
|
5/22/2013
|
-1.20 / -6.70%
|
17.90
|
17.90
|
16.70
|
16.70
|
16.70
|
5.05
|
4,130
|
|
|
5/21/2013
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
5.41
|
5,000
|
|
|
5/20/2013
|
+0.40 / +2.30%
|
17.80
|
17.80
|
17.00
|
17.80
|
17.80
|
5.38
|
35,510
|
|
|
5/17/2013
|
+0.60 / +3.57%
|
15.70
|
17.40
|
15.70
|
17.40
|
17.40
|
5.26
|
1,130
|
|
|
5/16/2013
|
-1.20 / -6.67%
|
16.90
|
18.00
|
16.80
|
16.80
|
16.80
|
5.08
|
170
|
|
|
5/15/2013
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
5.44
|
1,310
|
|
|
5/14/2013
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
5.44
|
110
|
|
|
5/13/2013
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
5.38
|
72,550
|
|
|
5/10/2013
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.14
|
110
|
|
|
5/9/2013
|
-1.20 / -6.98%
|
18.30
|
18.30
|
16.00
|
16.00
|
16.00
|
4.84
|
10
|
|
|
5/8/2013
|
-1.10 / -6.01%
|
17.20
|
18.20
|
17.20
|
17.20
|
17.20
|
5.20
|
1,010
|
|
|
5/7/2013
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.53
|
1,020
|
|
|
5/6/2013
|
+0.10 / +0.56%
|
16.70
|
18.20
|
16.70
|
18.00
|
18.00
|
5.44
|
3,620
|
|
|
5/3/2013
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
5.41
|
60
|
|
|
5/2/2013
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.29
|
1,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.59
|
1,600
|
|
|
4/25/2013
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.59
|
10
|
|
|
4/24/2013
|
+0.30 / +1.69%
|
18.30
|
18.30
|
16.60
|
18.10
|
18.10
|
5.47
|
570
|
|
|
4/23/2013
|
+0.90 / +5.33%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.80
|
5.38
|
1,040
|
|
|
4/22/2013
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.11
|
120
|
|
|
4/18/2013
|
-1.20 / -6.82%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
4.96
|
150
|
|
|
4/17/2013
|
-1.30 / -6.88%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.32
|
210
|
|
|
4/16/2013
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.71
|
0
|
|
|