|
Closing price on 5/29/2014
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
1,510 |
| Split-adjusted Price |
5.39 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2014
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.39
|
1,510
|
|
|
5/28/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
6,000
|
|
|
5/27/2014
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
5.35
|
4,830
|
|
|
5/26/2014
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.03
|
6,200
|
|
|
5/23/2014
|
-1.00 / -6.21%
|
15.00
|
17.00
|
15.00
|
15.10
|
15.10
|
5.39
|
3,520
|
|
|
5/22/2014
|
+1.00 / +6.62%
|
14.20
|
16.10
|
14.10
|
16.10
|
16.10
|
5.75
|
1,870
|
|
|
5/21/2014
|
-1.00 / -6.21%
|
17.20
|
17.20
|
15.10
|
15.10
|
15.10
|
5.39
|
1,510
|
|
|
5/20/2014
|
-1.20 / -6.94%
|
17.40
|
17.40
|
16.10
|
16.10
|
16.10
|
5.75
|
20
|
|
|
5/19/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.20
|
17.30
|
17.30
|
6.17
|
30
|
|
|
5/16/2014
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.21
|
10
|
|
|
5/15/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.89
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.89
|
0
|
|
|
5/13/2014
|
+0.90 / +5.77%
|
14.60
|
16.50
|
14.60
|
16.50
|
16.50
|
5.89
|
50
|
|
|
5/12/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.57
|
200
|
|
|
5/9/2014
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.57
|
110
|
|
|
5/8/2014
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.21
|
50
|
|
|
5/7/2014
|
+1.00 / +6.85%
|
13.60
|
15.60
|
13.60
|
15.60
|
15.60
|
5.57
|
6,440
|
|
|
5/6/2014
|
-1.00 / -6.41%
|
14.60
|
16.30
|
14.60
|
14.60
|
14.60
|
5.21
|
140
|
|
|
5/5/2014
|
-1.10 / -6.59%
|
17.10
|
17.10
|
15.60
|
15.60
|
15.60
|
5.57
|
20
|
|
|
4/29/2014
|
-1.20 / -6.70%
|
16.70
|
17.90
|
16.70
|
16.70
|
16.70
|
5.96
|
40
|
|
|
4/28/2014
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.39
|
10
|
|
|
4/25/2014
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.17
|
10
|
|
|
4/24/2014
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.60
|
10
|
|
|
4/23/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.50
|
0
|
|
|
4/22/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.50
|
0
|
|
|
4/21/2014
|
+0.50 / +2.82%
|
16.50
|
18.20
|
16.50
|
18.20
|
18.20
|
6.50
|
2,520
|
|
|
4/18/2014
|
+0.70 / +4.12%
|
17.90
|
17.90
|
15.90
|
17.70
|
17.70
|
6.32
|
40
|
|
|
4/17/2014
|
+0.20 / +1.19%
|
17.80
|
17.80
|
16.00
|
17.00
|
17.00
|
6.07
|
1,810
|
|
|
4/16/2014
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.00
|
650
|
|
|
4/15/2014
|
-1.20 / -6.90%
|
16.20
|
16.90
|
16.20
|
16.20
|
16.20
|
5.78
|
6,910
|
|
|