Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.90	5.41	5,000
5/20/2013	+0.40 / +2.30%	17.80	17.80	17.00	17.80	17.80	5.38	35,510
5/17/2013	+0.60 / +3.57%	15.70	17.40	15.70	17.40	17.40	5.26	1,130
5/16/2013	-1.20 / -6.67%	16.90	18.00	16.80	16.80	16.80	5.08	170
5/15/2013	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	5.44	1,310
5/14/2013	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	5.44	110
5/13/2013	+0.80 / +4.71%	17.00	17.80	17.00	17.80	17.80	5.38	72,550
5/10/2013	+1.00 / +6.25%	17.00	17.00	17.00	17.00	17.00	5.14	110
5/9/2013	-1.20 / -6.98%	18.30	18.30	16.00	16.00	16.00	4.84	10
5/8/2013	-1.10 / -6.01%	17.20	18.20	17.20	17.20	17.20	5.20	1,010
5/7/2013	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	5.53	1,020
5/6/2013	+0.10 / +0.56%	16.70	18.20	16.70	18.00	18.00	5.44	3,620
5/3/2013	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.90	5.41	60
5/2/2013	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	5.29	1,000
4/26/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.59	1,600
4/25/2013	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	5.59	10
4/24/2013	+0.30 / +1.69%	18.30	18.30	16.60	18.10	18.10	5.47	570
4/23/2013	+0.90 / +5.33%	17.80	17.90	17.80	17.80	17.80	5.38	1,040
4/22/2013	+0.50 / +3.05%	16.90	16.90	16.90	16.90	16.90	5.11	120
4/18/2013	-1.20 / -6.82%	17.00	17.00	16.40	16.40	16.40	4.96	150
4/17/2013	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	5.32	210
4/16/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/15/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/12/2013	0.00 / 0.00%	17.60	18.90	17.60	18.90	18.90	5.71	310
4/11/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/10/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/9/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/8/2013	+0.90 / +5.00%	17.00	18.90	16.80	18.90	18.90	5.71	1,160
4/5/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.44	0
4/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.44	0

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	1,700	28.60	-0.69%
BCC	28,100	7.60	1.33%
BDT	3,000	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	9,700	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%