|
Closing price on 5/17/2017
|
|
| Open |
22.00 |
| High |
24.40 |
| Low |
22.00 |
| Volume |
6,740 |
| Split-adjusted Price |
20.82 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2017
|
+0.30 / +1.31%
|
22.00
|
24.40
|
22.00
|
23.25
|
22.40
|
20.82
|
6,740
|
|
|
5/16/2017
|
+1.45 / +6.74%
|
21.60
|
23.00
|
21.60
|
22.95
|
22.92
|
20.55
|
3,010
|
|
|
5/15/2017
|
-0.80 / -3.59%
|
21.20
|
23.20
|
21.20
|
21.50
|
21.67
|
19.25
|
300
|
|
|
5/12/2017
|
-1.60 / -6.69%
|
22.50
|
23.00
|
22.30
|
22.30
|
22.36
|
19.97
|
4,640
|
|
|
5/11/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.40
|
0
|
|
|
5/10/2017
|
-0.60 / -2.45%
|
22.85
|
23.90
|
22.85
|
23.90
|
22.86
|
21.40
|
1,010
|
|
|
5/9/2017
|
+0.20 / +0.82%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.94
|
2,000
|
|
|
5/8/2017
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
21.76
|
0
|
|
|
5/5/2017
|
-0.15 / -0.61%
|
22.75
|
24.30
|
22.75
|
24.30
|
23.81
|
21.76
|
210
|
|
|
5/4/2017
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
21.89
|
0
|
|
|
5/3/2017
|
+0.45 / +1.88%
|
24.50
|
24.50
|
22.50
|
24.45
|
22.67
|
21.89
|
210
|
|
|
4/28/2017
|
-0.50 / -2.04%
|
25.00
|
25.00
|
23.00
|
24.00
|
23.31
|
21.49
|
130
|
|
|
4/27/2017
|
+0.55 / +2.30%
|
24.80
|
24.80
|
22.45
|
24.50
|
22.52
|
21.94
|
1,020
|
|
|
4/26/2017
|
-0.60 / -2.44%
|
22.85
|
23.95
|
22.85
|
23.95
|
22.90
|
21.45
|
210
|
|
|
4/25/2017
|
-0.15 / -0.61%
|
23.00
|
24.55
|
23.00
|
24.55
|
23.40
|
21.98
|
150
|
|
|
4/24/2017
|
+0.75 / +3.13%
|
23.00
|
24.95
|
23.00
|
24.70
|
23.59
|
22.12
|
4,070
|
|
|
4/21/2017
|
+0.10 / +0.42%
|
22.40
|
23.95
|
22.20
|
23.95
|
23.13
|
21.45
|
70
|
|
|
4/20/2017
|
-0.35 / -1.45%
|
22.70
|
23.95
|
22.65
|
23.85
|
23.29
|
21.36
|
1,240
|
|
|
4/19/2017
|
-1.80 / -6.92%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
21.67
|
20
|
|
|
4/18/2017
|
+1.05 / +4.21%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.28
|
10
|
|
|
4/17/2017
|
+0.20 / +0.81%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
22.34
|
10
|
|
|
4/14/2017
|
+1.50 / +6.45%
|
21.80
|
24.75
|
21.75
|
24.75
|
22.84
|
22.16
|
2,320
|
|
|
4/13/2017
|
0.00 / 0.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
20.82
|
10
|
|
|
4/12/2017
|
-1.75 / -7.00%
|
23.50
|
23.50
|
23.25
|
23.25
|
23.34
|
20.82
|
5,570
|
|
|
4/11/2017
|
+1.00 / +4.17%
|
22.35
|
25.00
|
22.35
|
25.00
|
23.68
|
22.39
|
810
|
|
|
4/10/2017
|
-0.55 / -2.24%
|
22.85
|
24.00
|
22.85
|
24.00
|
23.43
|
21.49
|
60
|
|
|
4/7/2017
|
-0.55 / -2.19%
|
23.35
|
24.55
|
23.35
|
24.55
|
23.95
|
21.98
|
80
|
|
|
4/5/2017
|
+0.30 / +1.21%
|
25.40
|
25.40
|
23.10
|
25.10
|
24.69
|
22.47
|
14,620
|
|
|
4/4/2017
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.21
|
1,000
|
|
|
4/3/2017
|
+0.80 / +3.33%
|
25.00
|
25.00
|
22.40
|
24.80
|
23.33
|
22.21
|
600
|
|
|