|
Closing price on 5/14/2015
|
|
| Open |
22.30 |
| High |
23.20 |
| Low |
22.20 |
| Volume |
860,730 |
| Split-adjusted Price |
18.15 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2015
|
+1.50 / +6.91%
|
22.30
|
23.20
|
22.20
|
23.20
|
23.03
|
18.15
|
860,730
|
|
|
5/13/2015
|
+0.10 / +0.46%
|
21.60
|
21.90
|
21.60
|
21.70
|
21.63
|
16.98
|
106,780
|
|
|
5/12/2015
|
-0.20 / -0.92%
|
21.60
|
21.90
|
21.20
|
21.60
|
21.65
|
16.90
|
90,640
|
|
|
5/11/2015
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.50
|
21.80
|
21.60
|
17.06
|
72,420
|
|
|
5/8/2015
|
-0.30 / -1.37%
|
21.90
|
22.40
|
21.60
|
21.60
|
21.92
|
16.90
|
59,850
|
|
|
5/7/2015
|
+0.10 / +0.46%
|
21.70
|
21.90
|
21.30
|
21.90
|
21.79
|
17.14
|
71,360
|
|
|
5/6/2015
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.82
|
17.06
|
106,370
|
|
|
5/5/2015
|
+0.60 / +2.83%
|
21.40
|
22.50
|
21.00
|
21.80
|
21.51
|
17.06
|
155,170
|
|
|
5/4/2015
|
-0.40 / -1.85%
|
21.60
|
21.60
|
21.00
|
21.20
|
21.36
|
16.59
|
220,550
|
|
|
4/27/2015
|
-0.30 / -1.37%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.67
|
16.90
|
69,650
|
|
|
4/24/2015
|
-0.30 / -1.35%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.93
|
17.14
|
267,450
|
|
|
4/23/2015
|
-0.50 / -2.20%
|
22.80
|
22.90
|
22.20
|
22.20
|
22.41
|
17.37
|
112,860
|
|
|
4/22/2015
|
+0.60 / +2.71%
|
22.50
|
22.80
|
22.10
|
22.70
|
22.36
|
17.76
|
80,650
|
|
|
4/21/2015
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.09
|
17.29
|
36,450
|
|
|
4/20/2015
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.05
|
17.29
|
71,980
|
|
|
4/17/2015
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.30
|
22.30
|
22.35
|
17.45
|
131,100
|
|
|
4/16/2015
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.43
|
17.61
|
56,710
|
|
|
4/15/2015
|
+0.50 / +2.26%
|
22.30
|
23.00
|
22.00
|
22.60
|
22.25
|
17.69
|
157,120
|
|
|
4/14/2015
|
-0.40 / -1.78%
|
22.50
|
22.60
|
22.10
|
22.10
|
22.30
|
17.29
|
177,320
|
|
|
4/13/2015
|
-0.20 / -0.88%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.65
|
17.61
|
127,240
|
|
|
4/10/2015
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.70
|
22.70
|
22.82
|
17.76
|
68,280
|
|
|
4/9/2015
|
+0.50 / +2.22%
|
22.30
|
23.50
|
22.30
|
23.00
|
22.82
|
18.00
|
338,400
|
|
|
4/8/2015
|
+0.40 / +1.81%
|
22.20
|
22.50
|
21.90
|
22.50
|
22.19
|
17.61
|
88,400
|
|
|
4/7/2015
|
+0.30 / +1.38%
|
21.80
|
22.40
|
21.80
|
22.10
|
22.07
|
17.29
|
256,730
|
|
|
4/6/2015
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.10
|
21.80
|
21.79
|
17.06
|
117,070
|
|
|
4/3/2015
|
-0.20 / -0.90%
|
22.20
|
22.80
|
21.70
|
22.00
|
21.99
|
17.22
|
34,600
|
|
|
4/2/2015
|
+0.10 / +0.45%
|
21.70
|
22.50
|
21.60
|
22.20
|
22.12
|
17.37
|
54,800
|
|
|
4/1/2015
|
-1.60 / -6.75%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.17
|
17.29
|
1,037,520
|
|
|
3/31/2015
|
+0.90 / +3.95%
|
22.70
|
23.70
|
22.70
|
23.70
|
23.12
|
18.55
|
153,560
|
|
|
3/30/2015
|
+0.10 / +0.44%
|
22.90
|
23.70
|
22.70
|
22.80
|
22.89
|
17.84
|
255,410
|
|
|