|
Closing price on 5/12/2022
|
|
| Open |
45.30 |
| High |
45.30 |
| Low |
40.00 |
| Volume |
900 |
| Split-adjusted Price |
41.48 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
+2.25 / +5.24%
|
45.30
|
45.30
|
40.00
|
45.15
|
41.18
|
41.48
|
900
|
|
|
5/11/2022
|
+1.50 / +3.62%
|
41.35
|
43.40
|
41.35
|
42.90
|
42.51
|
39.41
|
500
|
|
|
5/10/2022
|
+1.75 / +4.41%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
38.03
|
200
|
|
|
5/9/2022
|
-2.95 / -6.92%
|
39.65
|
39.65
|
39.65
|
39.65
|
39.65
|
36.43
|
100
|
|
|
5/6/2022
|
-0.05 / -0.12%
|
39.80
|
42.60
|
39.70
|
42.60
|
40.35
|
39.14
|
2,100
|
|
|
5/5/2022
|
0.00 / 0.00%
|
42.65
|
42.65
|
42.65
|
42.65
|
42.65
|
39.18
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
42.65
|
42.65
|
42.65
|
42.65
|
42.65
|
39.18
|
0
|
|
|
4/29/2022
|
-3.20 / -6.98%
|
42.65
|
42.65
|
42.65
|
42.65
|
42.65
|
39.18
|
700
|
|
|
4/28/2022
|
+2.45 / +5.65%
|
42.05
|
45.85
|
42.05
|
45.85
|
43.95
|
42.12
|
200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
39.87
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
39.87
|
0
|
|
|
4/25/2022
|
+1.05 / +2.48%
|
44.05
|
44.05
|
39.60
|
43.40
|
41.00
|
39.87
|
800
|
|
|
4/22/2022
|
-0.60 / -1.40%
|
42.35
|
42.35
|
42.35
|
42.35
|
42.35
|
38.91
|
100
|
|
|
4/21/2022
|
+1.95 / +4.76%
|
40.50
|
42.95
|
39.55
|
42.95
|
40.51
|
39.46
|
1,700
|
|
|
4/20/2022
|
-2.75 / -6.29%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
37.67
|
900
|
|
|
4/19/2022
|
-0.15 / -0.34%
|
41.20
|
43.75
|
41.20
|
43.75
|
42.48
|
40.19
|
200
|
|
|
4/18/2022
|
+1.20 / +2.81%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
40.33
|
200
|
|
|
4/15/2022
|
-3.20 / -6.97%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
39.23
|
1,000
|
|
|
4/14/2022
|
+1.65 / +3.73%
|
44.05
|
45.90
|
44.05
|
45.90
|
45.90
|
42.17
|
1,000
|
|
|
4/13/2022
|
-0.10 / -0.23%
|
44.25
|
44.25
|
44.25
|
44.25
|
44.25
|
40.65
|
100
|
|
|
4/12/2022
|
+0.40 / +0.91%
|
43.90
|
46.80
|
40.90
|
44.35
|
42.17
|
40.75
|
2,300
|
|
|
4/8/2022
|
-0.15 / -0.34%
|
43.90
|
43.95
|
43.90
|
43.95
|
43.90
|
40.38
|
1,000
|
|
|
4/7/2022
|
-2.00 / -4.34%
|
43.30
|
44.10
|
43.30
|
44.10
|
43.44
|
40.52
|
800
|
|
|
4/6/2022
|
-0.10 / -0.22%
|
43.25
|
46.10
|
43.25
|
46.10
|
45.74
|
42.35
|
800
|
|
|
4/5/2022
|
+0.60 / +1.32%
|
43.10
|
47.35
|
42.85
|
46.20
|
44.48
|
42.44
|
1,000
|
|
|
4/4/2022
|
+2.95 / +6.92%
|
42.80
|
45.60
|
42.60
|
45.60
|
43.28
|
41.89
|
1,000
|
|
|
4/1/2022
|
-3.15 / -6.88%
|
43.50
|
48.35
|
42.60
|
42.65
|
43.42
|
39.18
|
3,800
|
|
|
3/31/2022
|
+0.95 / +2.12%
|
47.15
|
47.15
|
41.80
|
45.80
|
43.87
|
42.08
|
600
|
|
|
3/30/2022
|
0.00 / 0.00%
|
44.85
|
44.85
|
44.85
|
44.85
|
44.85
|
41.20
|
0
|
|
|
3/29/2022
|
+1.90 / +4.42%
|
42.90
|
44.85
|
40.25
|
44.85
|
42.67
|
41.20
|
3,000
|
|
|