|
Closing price on 4/27/2015
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.60 |
| Volume |
69,650 |
| Split-adjusted Price |
16.90 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2015
|
-0.30 / -1.37%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.67
|
16.90
|
69,650
|
|
|
4/24/2015
|
-0.30 / -1.35%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.93
|
17.14
|
267,450
|
|
|
4/23/2015
|
-0.50 / -2.20%
|
22.80
|
22.90
|
22.20
|
22.20
|
22.41
|
17.37
|
112,860
|
|
|
4/22/2015
|
+0.60 / +2.71%
|
22.50
|
22.80
|
22.10
|
22.70
|
22.36
|
17.76
|
80,650
|
|
|
4/21/2015
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.09
|
17.29
|
36,450
|
|
|
4/20/2015
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.05
|
17.29
|
71,980
|
|
|
4/17/2015
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.30
|
22.30
|
22.35
|
17.45
|
131,100
|
|
|
4/16/2015
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.43
|
17.61
|
56,710
|
|
|
4/15/2015
|
+0.50 / +2.26%
|
22.30
|
23.00
|
22.00
|
22.60
|
22.25
|
17.69
|
157,120
|
|
|
4/14/2015
|
-0.40 / -1.78%
|
22.50
|
22.60
|
22.10
|
22.10
|
22.30
|
17.29
|
177,320
|
|
|
4/13/2015
|
-0.20 / -0.88%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.65
|
17.61
|
127,240
|
|
|
4/10/2015
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.70
|
22.70
|
22.82
|
17.76
|
68,280
|
|
|
4/9/2015
|
+0.50 / +2.22%
|
22.30
|
23.50
|
22.30
|
23.00
|
22.82
|
18.00
|
338,400
|
|
|
4/8/2015
|
+0.40 / +1.81%
|
22.20
|
22.50
|
21.90
|
22.50
|
22.19
|
17.61
|
88,400
|
|
|
4/7/2015
|
+0.30 / +1.38%
|
21.80
|
22.40
|
21.80
|
22.10
|
22.07
|
17.29
|
256,730
|
|
|
4/6/2015
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.10
|
21.80
|
21.79
|
17.06
|
117,070
|
|
|
4/3/2015
|
-0.20 / -0.90%
|
22.20
|
22.80
|
21.70
|
22.00
|
21.99
|
17.22
|
34,600
|
|
|
4/2/2015
|
+0.10 / +0.45%
|
21.70
|
22.50
|
21.60
|
22.20
|
22.12
|
17.37
|
54,800
|
|
|
4/1/2015
|
-1.60 / -6.75%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.17
|
17.29
|
1,037,520
|
|
|
3/31/2015
|
+0.90 / +3.95%
|
22.70
|
23.70
|
22.70
|
23.70
|
23.12
|
18.55
|
153,560
|
|
|
3/30/2015
|
+0.10 / +0.44%
|
22.90
|
23.70
|
22.70
|
22.80
|
22.89
|
17.84
|
255,410
|
|
|
3/27/2015
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.30
|
22.70
|
22.62
|
17.76
|
177,180
|
|
|
3/26/2015
|
-0.50 / -2.16%
|
23.90
|
23.90
|
22.60
|
22.60
|
22.87
|
17.69
|
55,660
|
|
|
3/25/2015
|
+0.50 / +2.21%
|
22.90
|
23.60
|
22.70
|
23.10
|
23.13
|
18.08
|
293,310
|
|
|
3/24/2015
|
-1.70 / -7.00%
|
23.60
|
24.00
|
22.60
|
22.60
|
22.98
|
17.69
|
630,720
|
|
|
3/23/2015
|
-1.70 / -6.54%
|
25.40
|
25.60
|
24.30
|
24.30
|
24.65
|
19.02
|
90,750
|
|
|
3/20/2015
|
-0.20 / -0.76%
|
25.20
|
26.00
|
24.50
|
26.00
|
24.85
|
20.35
|
202,060
|
|
|
3/19/2015
|
-0.40 / -1.50%
|
26.60
|
26.70
|
25.00
|
26.20
|
26.20
|
20.50
|
99,170
|
|
|
3/18/2015
|
+1.70 / +6.83%
|
26.60
|
26.60
|
26.00
|
26.60
|
26.60
|
20.82
|
184,250
|
|
|
3/17/2015
|
+1.60 / +6.87%
|
21.80
|
24.90
|
21.80
|
24.90
|
24.90
|
19.49
|
4,791,300
|
|
|