Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	39.07	0
4/25/2022	+1.05 / +2.48%	44.05	44.05	39.60	43.40	41.00	39.07	800
4/22/2022	-0.60 / -1.40%	42.35	42.35	42.35	42.35	42.35	38.13	100
4/21/2022	+1.95 / +4.76%	40.50	42.95	39.55	42.95	40.51	38.67	1,700
4/20/2022	-2.75 / -6.29%	41.00	41.00	41.00	41.00	41.00	36.91	900
4/19/2022	-0.15 / -0.34%	41.20	43.75	41.20	43.75	42.48	39.39	200
4/18/2022	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	39.53	200
4/15/2022	-3.20 / -6.97%	42.70	42.70	42.70	42.70	42.70	38.44	1,000
4/14/2022	+1.65 / +3.73%	44.05	45.90	44.05	45.90	45.90	41.33	1,000
4/13/2022	-0.10 / -0.23%	44.25	44.25	44.25	44.25	44.25	39.84	100
4/12/2022	+0.40 / +0.91%	43.90	46.80	40.90	44.35	42.17	39.93	2,300
4/8/2022	-0.15 / -0.34%	43.90	43.95	43.90	43.95	43.90	39.57	1,000
4/7/2022	-2.00 / -4.34%	43.30	44.10	43.30	44.10	43.44	39.71	800
4/6/2022	-0.10 / -0.22%	43.25	46.10	43.25	46.10	45.74	41.51	800
4/5/2022	+0.60 / +1.32%	43.10	47.35	42.85	46.20	44.48	41.60	1,000
4/4/2022	+2.95 / +6.92%	42.80	45.60	42.60	45.60	43.28	41.06	1,000
4/1/2022	-3.15 / -6.88%	43.50	48.35	42.60	42.65	43.42	38.40	3,800
3/31/2022	+0.95 / +2.12%	47.15	47.15	41.80	45.80	43.87	41.24	600
3/30/2022	0.00 / 0.00%	44.85	44.85	44.85	44.85	44.85	40.38	0
3/29/2022	+1.90 / +4.42%	42.90	44.85	40.25	44.85	42.67	40.38	3,000
3/28/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	38.67	1,000
3/25/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	38.67	300
3/24/2022	-0.05 / -0.12%	42.05	42.95	42.05	42.95	42.36	38.67	400
3/23/2022	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.08	38.71	1,300
3/22/2022	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	38.98	700
3/21/2022	+0.05 / +0.12%	43.30	43.30	43.30	43.30	43.30	38.98	800
3/18/2022	+0.05 / +0.12%	43.30	43.30	43.25	43.25	43.27	38.94	300
3/17/2022	-2.70 / -5.88%	45.95	45.95	43.05	43.20	43.33	38.89	600
3/16/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	41.33	300
3/15/2022	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.30	41.33	300

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.95	0.00%
ACE	1,700	40.80	0.00%
ADP	9,200	26.45	-0.94%
BCC	22,500	8.80	-1.12%
BDT	560,400	9.50	3.26%
BHC	0	1.40	0.00%
BIG	97,000	5.40	3.85%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%