Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	+0.30 / +1.69%	18.30	18.30	16.60	18.10	18.10	5.47	570
4/23/2013	+0.90 / +5.33%	17.80	17.90	17.80	17.80	17.80	5.38	1,040
4/22/2013	+0.50 / +3.05%	16.90	16.90	16.90	16.90	16.90	5.11	120
4/18/2013	-1.20 / -6.82%	17.00	17.00	16.40	16.40	16.40	4.96	150
4/17/2013	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	5.32	210
4/16/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/15/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/12/2013	0.00 / 0.00%	17.60	18.90	17.60	18.90	18.90	5.71	310
4/11/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/10/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/9/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
4/8/2013	+0.90 / +5.00%	17.00	18.90	16.80	18.90	18.90	5.71	1,160
4/5/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.44	0
4/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.44	0
4/3/2013	-0.50 / -2.70%	18.00	19.00	18.00	18.00	18.00	5.44	2,310
4/2/2013	+0.50 / +2.78%	18.00	19.20	18.00	18.50	18.50	5.59	8,720
4/1/2013	-1.00 / -5.26%	18.50	19.40	18.00	18.00	18.00	5.44	3,020
3/29/2013	+0.60 / +3.26%	18.40	19.00	18.30	19.00	19.00	5.74	10,170
3/28/2013	0.00 / 0.00%	18.30	18.50	17.20	18.40	18.40	5.56	12,060
3/27/2013	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.40	5.56	5,010
3/26/2013	0.00 / 0.00%	17.10	18.40	17.10	18.30	18.30	5.53	102,040
3/25/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.53	0
3/22/2013	+0.30 / +1.67%	16.90	18.30	16.90	18.30	18.30	5.53	1,040
3/21/2013	0.00 / 0.00%	16.80	18.00	16.80	18.00	18.00	5.44	680
3/20/2013	+0.10 / +0.56%	16.70	18.00	16.70	18.00	18.00	5.44	610
3/19/2013	+0.90 / +5.29%	16.30	18.00	16.30	17.90	17.90	5.41	70
3/18/2013	-1.20 / -6.59%	17.00	17.00	17.00	17.00	17.00	5.14	70
3/15/2013	+0.20 / +1.11%	18.30	18.30	18.20	18.20	18.20	5.50	50
3/14/2013	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	5.44	10
3/13/2013	+0.50 / +2.87%	16.20	18.00	16.20	17.90	17.90	5.41	80

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	394,000	13.20	-2.94%
ACE	3,000	36.10	1.69%
ADP	2,800	28.95	0.52%
BCC	57,700	7.60	1.33%
BDT	4,400	7.20	0.00%
BHC	0	1.70	0.00%
BIG	27,600	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%