Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-2.75 / -6.29%	41.00	41.00	41.00	41.00	41.00	37.67	900
4/19/2022	-0.15 / -0.34%	41.20	43.75	41.20	43.75	42.48	40.19	200
4/18/2022	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	40.33	200
4/15/2022	-3.20 / -6.97%	42.70	42.70	42.70	42.70	42.70	39.23	1,000
4/14/2022	+1.65 / +3.73%	44.05	45.90	44.05	45.90	45.90	42.17	1,000
4/13/2022	-0.10 / -0.23%	44.25	44.25	44.25	44.25	44.25	40.65	100
4/12/2022	+0.40 / +0.91%	43.90	46.80	40.90	44.35	42.17	40.75	2,300
4/8/2022	-0.15 / -0.34%	43.90	43.95	43.90	43.95	43.90	40.38	1,000
4/7/2022	-2.00 / -4.34%	43.30	44.10	43.30	44.10	43.44	40.52	800
4/6/2022	-0.10 / -0.22%	43.25	46.10	43.25	46.10	45.74	42.35	800
4/5/2022	+0.60 / +1.32%	43.10	47.35	42.85	46.20	44.48	42.44	1,000
4/4/2022	+2.95 / +6.92%	42.80	45.60	42.60	45.60	43.28	41.89	1,000
4/1/2022	-3.15 / -6.88%	43.50	48.35	42.60	42.65	43.42	39.18	3,800
3/31/2022	+0.95 / +2.12%	47.15	47.15	41.80	45.80	43.87	42.08	600
3/30/2022	0.00 / 0.00%	44.85	44.85	44.85	44.85	44.85	41.20	0
3/29/2022	+1.90 / +4.42%	42.90	44.85	40.25	44.85	42.67	41.20	3,000
3/28/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	39.46	1,000
3/25/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	39.46	300
3/24/2022	-0.05 / -0.12%	42.05	42.95	42.05	42.95	42.36	39.46	400
3/23/2022	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.08	39.50	1,300
3/22/2022	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	39.78	700
3/21/2022	+0.05 / +0.12%	43.30	43.30	43.30	43.30	43.30	39.78	800
3/18/2022	+0.05 / +0.12%	43.30	43.30	43.25	43.25	43.27	39.73	300
3/17/2022	-2.70 / -5.88%	45.95	45.95	43.05	43.20	43.33	39.69	600
3/16/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	42.17	300
3/15/2022	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.30	42.17	300
3/14/2022	+2.00 / +4.55%	44.00	46.75	44.00	46.00	45.86	42.26	1,000
3/11/2022	+0.65 / +1.50%	44.00	44.00	44.00	44.00	44.00	40.42	100
3/10/2022	-3.15 / -6.77%	43.35	43.35	43.35	43.35	43.35	39.83	100
3/9/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	42.72	0

<<Previous 30 days Next 30 days>>

LGC News

12/12	LGC: Notification Affiliated person trade
01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	341,000	14.00	-1.75%
ACE	700	36.20	1.40%
ADP	6,200	28.60	0.00%
BCC	226,800	7.50	2.74%
BDT	47,300	7.20	5.88%
BHC	0	1.70	0.00%
BIG	103,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%