Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	55.12	0
4/14/2021	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.52	55.12	2,300
4/13/2021	-2.80 / -4.46%	63.30	63.30	60.00	60.00	62.26	55.12	1,100
4/12/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	57.70	0
4/9/2021	-4.10 / -6.13%	65.00	65.00	62.80	62.80	64.27	57.70	300
4/8/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	61.46	0
4/7/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	61.46	0
4/6/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	61.46	0
4/5/2021	+4.30 / +6.87%	66.40	66.90	66.40	66.90	66.90	61.46	500
4/2/2021	-4.40 / -6.57%	62.60	62.60	62.60	62.60	62.60	57.51	1,000
4/1/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	61.55	0
3/31/2021	0.00 / 0.00%	62.60	67.00	62.60	67.00	65.47	61.55	300
3/30/2021	0.00 / 0.00%	66.30	67.00	64.90	67.00	65.81	61.55	1,700
3/29/2021	0.00 / 0.00%	67.00	67.00	62.40	67.00	67.00	61.55	1,700
3/26/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	61.55	0
3/25/2021	+3.20 / +5.02%	63.80	67.50	60.20	67.00	63.45	61.55	2,400
3/24/2021	-4.70 / -6.86%	67.50	67.50	63.80	63.80	63.80	58.61	600
3/23/2021	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	62.93	0
3/22/2021	+2.50 / +3.79%	62.60	68.50	62.60	68.50	64.64	62.93	1,700
3/19/2021	-0.10 / -0.15%	65.00	66.00	62.50	66.00	63.55	60.64	1,000
3/18/2021	-3.40 / -4.89%	66.10	66.10	66.10	66.10	66.10	60.73	100
3/17/2021	-1.50 / -2.11%	66.30	69.50	66.10	69.50	66.84	63.85	5,400
3/16/2021	-0.50 / -0.70%	71.50	71.50	66.50	71.00	69.15	65.23	1,000
3/15/2021	+4.50 / +6.72%	67.00	71.50	62.40	71.50	67.24	65.69	2,100
3/12/2021	+4.20 / +6.69%	58.60	67.00	58.50	67.00	58.64	61.55	13,200
3/11/2021	-4.70 / -6.96%	62.90	62.90	62.80	62.80	62.80	57.70	8,300
3/10/2021	-5.00 / -6.90%	72.50	77.50	67.50	67.50	69.00	62.01	4,200
3/9/2021	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	66.61	0
3/8/2021	-5.40 / -6.93%	72.50	72.50	72.50	72.50	72.50	66.61	200
3/5/2021	+4.90 / +6.71%	67.90	77.90	67.90	77.90	69.57	71.57	600

<<Previous 30 days Next 30 days>>

LGC News

12/12	LGC: Notification Affiliated person trade
01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	85,900	14.50	0.35%
ACE	100	36.30	0.28%
ADP	3,600	29.00	0.00%
BCC	158,300	7.30	0.00%
BDT	15,900	6.90	-1.43%
BHC	0	1.70	0.00%
BIG	246,600	6.40	-8.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%