Closing price on 4/12/2013
|
|
Open |
17.60 |
High |
18.90 |
Low |
17.60 |
Volume |
310 |
Split-adjusted Price |
5.71 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2013
|
0.00 / 0.00%
|
17.60
|
18.90
|
17.60
|
18.90
|
18.90
|
5.71
|
310
|
|
4/11/2013
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.71
|
0
|
|
4/10/2013
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.71
|
0
|
|
4/9/2013
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.71
|
0
|
|
4/8/2013
|
+0.90 / +5.00%
|
17.00
|
18.90
|
16.80
|
18.90
|
18.90
|
5.71
|
1,160
|
|
4/5/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.44
|
0
|
|
4/4/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.44
|
0
|
|
4/3/2013
|
-0.50 / -2.70%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.00
|
5.44
|
2,310
|
|
4/2/2013
|
+0.50 / +2.78%
|
18.00
|
19.20
|
18.00
|
18.50
|
18.50
|
5.59
|
8,720
|
|
4/1/2013
|
-1.00 / -5.26%
|
18.50
|
19.40
|
18.00
|
18.00
|
18.00
|
5.44
|
3,020
|
|
3/29/2013
|
+0.60 / +3.26%
|
18.40
|
19.00
|
18.30
|
19.00
|
19.00
|
5.74
|
10,170
|
|
3/28/2013
|
0.00 / 0.00%
|
18.30
|
18.50
|
17.20
|
18.40
|
18.40
|
5.56
|
12,060
|
|
3/27/2013
|
+0.10 / +0.55%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.40
|
5.56
|
5,010
|
|
3/26/2013
|
0.00 / 0.00%
|
17.10
|
18.40
|
17.10
|
18.30
|
18.30
|
5.53
|
102,040
|
|
3/25/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.53
|
0
|
|
3/22/2013
|
+0.30 / +1.67%
|
16.90
|
18.30
|
16.90
|
18.30
|
18.30
|
5.53
|
1,040
|
|
3/21/2013
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
5.44
|
680
|
|
3/20/2013
|
+0.10 / +0.56%
|
16.70
|
18.00
|
16.70
|
18.00
|
18.00
|
5.44
|
610
|
|
3/19/2013
|
+0.90 / +5.29%
|
16.30
|
18.00
|
16.30
|
17.90
|
17.90
|
5.41
|
70
|
|
3/18/2013
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.14
|
70
|
|
3/15/2013
|
+0.20 / +1.11%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
5.50
|
50
|
|
3/14/2013
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.44
|
10
|
|
3/13/2013
|
+0.50 / +2.87%
|
16.20
|
18.00
|
16.20
|
17.90
|
17.90
|
5.41
|
80
|
|
3/12/2013
|
-1.30 / -6.95%
|
17.40
|
18.00
|
17.40
|
17.40
|
17.40
|
5.26
|
40
|
|
3/11/2013
|
+0.40 / +2.19%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.65
|
10
|
|
3/8/2013
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.53
|
10
|
|
3/7/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.44
|
0
|
|
3/6/2013
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.44
|
10
|
|
3/5/2013
|
-1.30 / -6.88%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.32
|
1,090
|
|
3/4/2013
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.71
|
0
|
|
|