Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-3.15 / -6.88%	43.50	48.35	42.60	42.65	43.42	35.45	3,800
3/31/2022	+0.95 / +2.12%	47.15	47.15	41.80	45.80	43.87	38.07	600
3/30/2022	0.00 / 0.00%	44.85	44.85	44.85	44.85	44.85	37.28	0
3/29/2022	+1.90 / +4.42%	42.90	44.85	40.25	44.85	42.67	37.28	3,000
3/28/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	35.70	1,000
3/25/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	35.70	300
3/24/2022	-0.05 / -0.12%	42.05	42.95	42.05	42.95	42.36	35.70	400
3/23/2022	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.08	35.75	1,300
3/22/2022	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	35.99	700
3/21/2022	+0.05 / +0.12%	43.30	43.30	43.30	43.30	43.30	35.99	800
3/18/2022	+0.05 / +0.12%	43.30	43.30	43.25	43.25	43.27	35.95	300
3/17/2022	-2.70 / -5.88%	45.95	45.95	43.05	43.20	43.33	35.91	600
3/16/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	38.16	300
3/15/2022	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.30	38.16	300
3/14/2022	+2.00 / +4.55%	44.00	46.75	44.00	46.00	45.86	38.24	1,000
3/11/2022	+0.65 / +1.50%	44.00	44.00	44.00	44.00	44.00	36.58	100
3/10/2022	-3.15 / -6.77%	43.35	43.35	43.35	43.35	43.35	36.04	100
3/9/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	38.65	0
3/8/2022	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	38.65	100
3/7/2022	-0.10 / -0.22%	46.20	46.20	46.20	46.20	46.20	38.41	400
3/4/2022	-0.15 / -0.32%	46.45	46.45	46.30	46.30	46.34	38.49	500
3/3/2022	-3.35 / -6.73%	46.35	47.00	46.35	46.45	46.66	38.61	800
3/2/2022	-3.70 / -6.92%	49.80	49.80	49.80	49.80	49.80	41.40	1,300
3/1/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	44.47	0
2/28/2022	+3.50 / +7.00%	46.60	53.50	46.50	53.50	47.73	44.47	2,200
2/25/2022	+3.05 / +6.50%	45.00	50.00	45.00	50.00	45.59	41.56	1,700
2/24/2022	-1.05 / -2.19%	45.00	46.95	45.00	46.95	45.08	39.03	2,600
2/23/2022	0.00 / 0.00%	45.55	48.00	45.55	48.00	46.92	39.90	1,200
2/22/2022	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	39.90	200
2/21/2022	-1.50 / -3.23%	43.45	45.00	43.45	45.00	44.23	37.41	200

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%