Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	5.44	10
3/5/2013	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	5.32	1,090
3/4/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
3/1/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.71	0
2/28/2013	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	5.71	30
2/27/2013	+0.50 / +2.79%	18.50	18.50	18.40	18.40	18.40	5.56	70
2/26/2013	-1.20 / -6.28%	19.00	19.50	17.90	17.90	17.90	5.41	800
2/25/2013	-0.10 / -0.52%	19.20	19.20	18.00	19.10	19.10	5.78	230
2/22/2013	+1.00 / +5.49%	19.00	19.20	17.20	19.20	19.20	5.81	1,460
2/21/2013	-1.30 / -6.67%	18.20	18.90	18.20	18.20	18.20	5.50	15,900
2/20/2013	+0.20 / +1.04%	19.40	19.50	18.90	19.50	19.50	5.90	210
2/19/2013	-0.90 / -4.46%	18.80	19.30	18.80	19.30	19.30	5.84	9,380
2/18/2013	+1.30 / +6.88%	17.70	20.20	17.70	20.20	20.20	6.11	2,620
2/8/2013	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.71	300
2/7/2013	-0.20 / -1.05%	17.40	19.00	17.40	18.80	18.80	5.68	1,750
2/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.74	30
2/5/2013	+0.40 / +2.15%	18.50	19.00	18.50	19.00	19.00	5.74	10,010
2/4/2013	+0.40 / +2.20%	18.00	18.80	18.00	18.60	18.60	5.62	80
2/1/2013	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	5.50	15,410
1/31/2013	-0.10 / -0.54%	18.00	19.00	18.00	18.50	18.50	5.59	18,300
1/30/2013	+1.20 / +6.90%	17.90	18.60	17.90	18.60	18.60	5.62	50,230
1/29/2013	+0.30 / +1.75%	16.10	18.00	16.10	17.40	17.40	5.26	71,460
1/28/2013	+0.90 / +5.56%	17.00	17.30	16.20	17.10	17.10	5.17	15,270
1/25/2013	+0.40 / +2.53%	16.50	16.80	15.80	16.20	16.20	4.90	27,120
1/24/2013	+0.10 / +0.64%	16.30	16.40	15.80	15.80	15.80	4.78	40,090
1/23/2013	+0.40 / +2.61%	15.30	16.00	15.30	15.70	15.70	4.75	16,340
1/22/2013	-0.60 / -3.77%	15.30	16.50	15.30	15.30	15.30	4.63	3,890
1/21/2013	-0.70 / -4.22%	15.70	16.60	15.70	15.90	15.90	4.81	30,800
1/18/2013	+0.80 / +5.06%	16.60	16.60	15.00	16.60	16.60	5.02	54,480
1/17/2013	+1.00 / +6.76%	15.50	15.80	15.50	15.80	15.80	4.78	53,100

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%