|
Closing price on 3/5/2014
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
14.90 |
| Volume |
3,070 |
| Split-adjusted Price |
5.32 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2014
|
-1.10 / -6.88%
|
17.10
|
17.10
|
14.90
|
14.90
|
14.90
|
5.32
|
3,070
|
|
|
3/4/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
1,000
|
|
|
3/3/2014
|
-1.10 / -6.47%
|
15.90
|
17.00
|
15.90
|
15.90
|
15.90
|
5.67
|
70
|
|
|
2/28/2014
|
+1.10 / +6.92%
|
14.90
|
17.00
|
14.80
|
17.00
|
17.00
|
6.07
|
30,660
|
|
|
2/27/2014
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.67
|
10
|
|
|
2/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
2/25/2014
|
+1.00 / +6.25%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
6.07
|
650
|
|
|
2/24/2014
|
+1.00 / +6.67%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
5.71
|
1,100
|
|
|
2/21/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
5.35
|
14,150
|
|
|
2/20/2014
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
14.10
|
5.03
|
5,200
|
|
|
2/19/2014
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
4.71
|
3,040
|
|
|
2/18/2014
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
4.60
|
4,480
|
|
|
2/17/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
32,030
|
|
|
2/14/2014
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.80
|
4.57
|
73,100
|
|
|
2/13/2014
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
4.57
|
313,710
|
|
|
2/12/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.60
|
0
|
|
|
2/11/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
4.60
|
2,090
|
|
|
2/10/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.50
|
3,950
|
|
|
2/7/2014
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
4.50
|
3,650
|
|
|
2/6/2014
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
4.39
|
3,520
|
|
|
1/27/2014
|
-0.70 / -5.74%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
4.10
|
460
|
|
|
1/24/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.35
|
1,410
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.28
|
140
|
|
|
1/22/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.28
|
10
|
|
|
1/21/2014
|
+0.30 / +2.59%
|
12.30
|
12.30
|
11.40
|
11.90
|
11.90
|
4.25
|
1,660
|
|
|
1/20/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.14
|
0
|
|
|
1/17/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.14
|
10
|
|
|
1/16/2014
|
-0.60 / -4.96%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.50
|
4.10
|
20
|
|
|
1/15/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.32
|
660
|
|
|
1/14/2014
|
-0.70 / -5.47%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.10
|
4.32
|
550
|
|
|