|
Closing price on 3/24/2014
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
35,020 |
| Split-adjusted Price |
6.03 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2014
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
6.03
|
35,020
|
|
|
3/21/2014
|
+0.20 / +1.21%
|
17.40
|
17.40
|
15.50
|
16.70
|
16.70
|
5.96
|
12,090
|
|
|
3/20/2014
|
+0.10 / +0.61%
|
16.40
|
17.00
|
16.40
|
16.50
|
16.50
|
5.89
|
2,220
|
|
|
3/19/2014
|
+0.50 / +3.14%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
5.85
|
30
|
|
|
3/18/2014
|
-1.10 / -6.47%
|
16.90
|
16.90
|
15.90
|
15.90
|
15.90
|
5.67
|
2,510
|
|
|
3/17/2014
|
+1.00 / +6.25%
|
15.10
|
17.00
|
15.00
|
17.00
|
17.00
|
6.07
|
2,400
|
|
|
3/14/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
5.71
|
1,880
|
|
|
3/13/2014
|
-1.10 / -6.47%
|
15.90
|
17.10
|
15.90
|
15.90
|
15.90
|
5.67
|
3,600
|
|
|
3/12/2014
|
+1.00 / +6.25%
|
15.00
|
17.00
|
14.90
|
17.00
|
17.00
|
6.07
|
2,810
|
|
|
3/11/2014
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
5.71
|
3,310
|
|
|
3/10/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.10
|
15.00
|
15.00
|
5.35
|
6,780
|
|
|
3/7/2014
|
+0.10 / +0.71%
|
13.60
|
14.90
|
13.50
|
14.10
|
14.10
|
5.03
|
550
|
|
|
3/6/2014
|
-0.90 / -6.04%
|
15.90
|
15.90
|
14.00
|
14.00
|
14.00
|
5.00
|
2,010
|
|
|
3/5/2014
|
-1.10 / -6.88%
|
17.10
|
17.10
|
14.90
|
14.90
|
14.90
|
5.32
|
3,070
|
|
|
3/4/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
1,000
|
|
|
3/3/2014
|
-1.10 / -6.47%
|
15.90
|
17.00
|
15.90
|
15.90
|
15.90
|
5.67
|
70
|
|
|
2/28/2014
|
+1.10 / +6.92%
|
14.90
|
17.00
|
14.80
|
17.00
|
17.00
|
6.07
|
30,660
|
|
|
2/27/2014
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.67
|
10
|
|
|
2/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
2/25/2014
|
+1.00 / +6.25%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
6.07
|
650
|
|
|
2/24/2014
|
+1.00 / +6.67%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
5.71
|
1,100
|
|
|
2/21/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
5.35
|
14,150
|
|
|
2/20/2014
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
14.10
|
5.03
|
5,200
|
|
|
2/19/2014
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
4.71
|
3,040
|
|
|
2/18/2014
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
4.60
|
4,480
|
|
|
2/17/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
32,030
|
|
|
2/14/2014
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.80
|
4.57
|
73,100
|
|
|
2/13/2014
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
4.57
|
313,710
|
|
|
2/12/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.60
|
0
|
|
|
2/11/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
4.60
|
2,090
|
|
|