Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.08	39.50	1,300
3/22/2022	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	39.78	700
3/21/2022	+0.05 / +0.12%	43.30	43.30	43.30	43.30	43.30	39.78	800
3/18/2022	+0.05 / +0.12%	43.30	43.30	43.25	43.25	43.27	39.73	300
3/17/2022	-2.70 / -5.88%	45.95	45.95	43.05	43.20	43.33	39.69	600
3/16/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	42.17	300
3/15/2022	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.30	42.17	300
3/14/2022	+2.00 / +4.55%	44.00	46.75	44.00	46.00	45.86	42.26	1,000
3/11/2022	+0.65 / +1.50%	44.00	44.00	44.00	44.00	44.00	40.42	100
3/10/2022	-3.15 / -6.77%	43.35	43.35	43.35	43.35	43.35	39.83	100
3/9/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	42.72	0
3/8/2022	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	42.72	100
3/7/2022	-0.10 / -0.22%	46.20	46.20	46.20	46.20	46.20	42.44	400
3/4/2022	-0.15 / -0.32%	46.45	46.45	46.30	46.30	46.34	42.54	500
3/3/2022	-3.35 / -6.73%	46.35	47.00	46.35	46.45	46.66	42.67	800
3/2/2022	-3.70 / -6.92%	49.80	49.80	49.80	49.80	49.80	45.75	1,300
3/1/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.15	0
2/28/2022	+3.50 / +7.00%	46.60	53.50	46.50	53.50	47.73	49.15	2,200
2/25/2022	+3.05 / +6.50%	45.00	50.00	45.00	50.00	45.59	45.94	1,700
2/24/2022	-1.05 / -2.19%	45.00	46.95	45.00	46.95	45.08	43.13	2,600
2/23/2022	0.00 / 0.00%	45.55	48.00	45.55	48.00	46.92	44.10	1,200
2/22/2022	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	44.10	200
2/21/2022	-1.50 / -3.23%	43.45	45.00	43.45	45.00	44.23	41.34	200
2/18/2022	+2.60 / +5.92%	41.05	46.95	41.05	46.50	45.73	42.72	3,500
2/17/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.33	0
2/16/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.33	0
2/15/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.33	0
2/14/2022	+0.90 / +2.09%	40.05	44.00	40.05	43.90	41.56	40.33	500
2/11/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.50	0
2/10/2022	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.33	39.50	1,500

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	0	29.00	0.00%
BCC	1,000	7.80	0.00%
BDT	600	7.40	0.00%
BHC	100	2.00	-9.09%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%