Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 1:27:03 PM
-
Markets open
VN-INDEX
1,275.08
+14.72/+1.17%
HNX-INDEX
229.82
+1.46/+0.64%
UPCOM-INDEX
94.25
+0.23/+0.24%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials
:
Building Materials & Fixtures
68.40
0.00/0.00%
1:25:02 PM
Closing price on 3/22/2022
43.30
0.00/0.00%
Open
43.30
High
43.30
Low
43.30
Volume
700
Split-adjusted Price
39.78
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
65
71
74
...
LGC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/22/2022
0.00 / 0.00%
43.30
43.30
43.30
43.30
43.30
39.78
700
3/21/2022
+0.05 / +0.12%
43.30
43.30
43.30
43.30
43.30
39.78
800
3/18/2022
+0.05 / +0.12%
43.30
43.30
43.25
43.25
43.27
39.73
300
3/17/2022
-2.70 / -5.88%
45.95
45.95
43.05
43.20
43.33
39.69
600
3/16/2022
0.00 / 0.00%
45.90
45.90
45.90
45.90
45.90
42.17
300
3/15/2022
-0.10 / -0.22%
45.00
45.90
45.00
45.90
45.30
42.17
300
3/14/2022
+2.00 / +4.55%
44.00
46.75
44.00
46.00
45.86
42.26
1,000
3/11/2022
+0.65 / +1.50%
44.00
44.00
44.00
44.00
44.00
40.42
100
3/10/2022
-3.15 / -6.77%
43.35
43.35
43.35
43.35
43.35
39.83
100
3/9/2022
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
42.72
0
3/8/2022
+0.30 / +0.65%
46.50
46.50
46.50
46.50
46.50
42.72
100
3/7/2022
-0.10 / -0.22%
46.20
46.20
46.20
46.20
46.20
42.44
400
3/4/2022
-0.15 / -0.32%
46.45
46.45
46.30
46.30
46.34
42.54
500
3/3/2022
-3.35 / -6.73%
46.35
47.00
46.35
46.45
46.66
42.67
800
3/2/2022
-3.70 / -6.92%
49.80
49.80
49.80
49.80
49.80
45.75
1,300
3/1/2022
0.00 / 0.00%
53.50
53.50
53.50
53.50
53.50
49.15
0
2/28/2022
+3.50 / +7.00%
46.60
53.50
46.50
53.50
47.73
49.15
2,200
2/25/2022
+3.05 / +6.50%
45.00
50.00
45.00
50.00
45.59
45.94
1,700
2/24/2022
-1.05 / -2.19%
45.00
46.95
45.00
46.95
45.08
43.13
2,600
2/23/2022
0.00 / 0.00%
45.55
48.00
45.55
48.00
46.92
44.10
1,200
2/22/2022
+3.00 / +6.67%
48.00
48.00
48.00
48.00
48.00
44.10
200
2/21/2022
-1.50 / -3.23%
43.45
45.00
43.45
45.00
44.23
41.34
200
2/18/2022
+2.60 / +5.92%
41.05
46.95
41.05
46.50
45.73
42.72
3,500
2/17/2022
0.00 / 0.00%
43.90
43.90
43.90
43.90
43.90
40.33
0
2/16/2022
0.00 / 0.00%
43.90
43.90
43.90
43.90
43.90
40.33
0
2/15/2022
0.00 / 0.00%
43.90
43.90
43.90
43.90
43.90
40.33
0
2/14/2022
+0.90 / +2.09%
40.05
44.00
40.05
43.90
41.56
40.33
500
2/11/2022
0.00 / 0.00%
43.00
43.00
43.00
43.00
43.00
39.50
0
2/10/2022
0.00 / 0.00%
43.00
43.50
43.00
43.00
43.33
39.50
1,500
2/9/2022
0.00 / 0.00%
43.00
43.00
43.00
43.00
43.00
39.50
200
<<Previous 30 days
Next 30 days>>
LGC News
12/12
LGC: Notification Affiliated person trade
01/10
LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09
LGC: Adjusting the time for dividend payment
27/09
LGC: Adjusting the time for 2023 dividend payment
20/08
LGC: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
ACC
341,000
14.00
-1.75%
ACE
700
36.20
1.40%
ADP
6,200
28.60
0.00%
BCC
226,800
7.50
2.74%
BDT
47,300
7.20
5.88%
BHC
0
1.70
0.00%
BIG
103,900
6.60
13.79%
BT6
0
3.40
0.00%
BTD
0
20.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:25:01 PM
VN-INDEX
1,275.08
+14.72/+1.17%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.