|
Closing price on 3/19/2015
|
|
| Open |
26.60 |
| High |
26.70 |
| Low |
25.00 |
| Volume |
99,170 |
| Split-adjusted Price |
20.50 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2015
|
-0.40 / -1.50%
|
26.60
|
26.70
|
25.00
|
26.20
|
26.20
|
20.50
|
99,170
|
|
|
3/18/2015
|
+1.70 / +6.83%
|
26.60
|
26.60
|
26.00
|
26.60
|
26.60
|
20.82
|
184,250
|
|
|
3/17/2015
|
+1.60 / +6.87%
|
21.80
|
24.90
|
21.80
|
24.90
|
24.90
|
19.49
|
4,791,300
|
|
|
3/16/2015
|
-1.40 / -5.67%
|
26.00
|
26.40
|
23.30
|
23.30
|
23.30
|
18.23
|
428,730
|
|
|
3/13/2015
|
-1.80 / -6.79%
|
27.00
|
27.00
|
24.70
|
24.70
|
24.70
|
19.33
|
154,010
|
|
|
3/12/2015
|
-1.80 / -6.36%
|
28.30
|
30.00
|
26.50
|
26.50
|
26.50
|
20.74
|
24,250
|
|
|
3/11/2015
|
-2.10 / -6.91%
|
32.40
|
32.50
|
28.30
|
28.30
|
28.30
|
22.15
|
19,630
|
|
|
3/10/2015
|
-1.10 / -3.49%
|
29.30
|
30.40
|
29.30
|
30.40
|
30.40
|
23.79
|
52,250
|
|
|
3/9/2015
|
-2.30 / -6.80%
|
32.00
|
32.50
|
31.50
|
31.50
|
31.50
|
24.65
|
27,270
|
|
|
3/6/2015
|
0.00 / 0.00%
|
33.50
|
33.80
|
33.40
|
33.80
|
33.80
|
26.45
|
4,200
|
|
|
3/5/2015
|
0.00 / 0.00%
|
33.40
|
33.80
|
33.40
|
33.80
|
33.80
|
26.45
|
6,260
|
|
|
3/4/2015
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.50
|
33.80
|
33.80
|
26.45
|
2,120
|
|
|
3/3/2015
|
0.00 / 0.00%
|
33.60
|
33.80
|
33.50
|
33.80
|
33.80
|
26.45
|
6,120
|
|
|
3/2/2015
|
0.00 / 0.00%
|
32.00
|
33.80
|
32.00
|
33.80
|
33.80
|
26.45
|
15,050
|
|
|
2/27/2015
|
0.00 / 0.00%
|
33.40
|
33.80
|
33.40
|
33.80
|
33.80
|
26.45
|
2,560
|
|
|
2/26/2015
|
-0.20 / -0.59%
|
34.00
|
34.00
|
33.50
|
33.80
|
33.80
|
26.45
|
4,510
|
|
|
2/25/2015
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.50
|
34.00
|
34.00
|
26.61
|
3,830
|
|
|
2/24/2015
|
+1.00 / +3.03%
|
31.00
|
34.00
|
31.00
|
34.00
|
34.00
|
26.61
|
2,020
|
|
|
2/13/2015
|
0.00 / 0.00%
|
32.60
|
33.00
|
32.60
|
33.00
|
33.00
|
25.82
|
6,930
|
|
|
2/12/2015
|
-0.40 / -1.20%
|
33.40
|
33.40
|
33.00
|
33.00
|
33.00
|
25.82
|
9,420
|
|
|
2/11/2015
|
0.00 / 0.00%
|
31.20
|
34.50
|
31.10
|
33.40
|
33.40
|
26.14
|
6,940
|
|
|
2/10/2015
|
-0.10 / -0.30%
|
34.00
|
34.00
|
33.10
|
33.40
|
33.40
|
26.14
|
18,840
|
|
|
2/9/2015
|
0.00 / 0.00%
|
35.00
|
35.00
|
33.50
|
33.50
|
33.50
|
26.21
|
4,820
|
|
|
2/6/2015
|
+0.20 / +0.60%
|
35.50
|
35.60
|
33.50
|
33.50
|
33.50
|
26.21
|
40,190
|
|
|
2/5/2015
|
+2.10 / +6.73%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
26.06
|
16,910
|
|
|
2/4/2015
|
-2.30 / -6.87%
|
35.80
|
35.80
|
31.20
|
31.20
|
31.20
|
24.42
|
35,440
|
|
|
2/3/2015
|
+2.10 / +6.69%
|
30.00
|
33.50
|
30.00
|
33.50
|
33.50
|
26.21
|
74,490
|
|
|
2/2/2015
|
+1.90 / +6.44%
|
28.70
|
31.50
|
28.70
|
31.40
|
31.40
|
24.57
|
49,170
|
|
|
1/30/2015
|
+1.90 / +6.88%
|
29.40
|
29.50
|
29.00
|
29.50
|
29.50
|
23.08
|
130,880
|
|
|
1/29/2015
|
+1.80 / +6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
21.60
|
79,530
|
|
|