Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2007	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	4.68	12,400
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	4.90	4,100
3/14/2007	-2.00 / -2.41%	81.00	81.00	81.00	81.00	81.00	5.15	1,500
3/13/2007	0.00 / 0.00%	83.00	87.00	83.00	83.00	83.00	5.28	930
3/12/2007	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	5.28	2,700
3/9/2007	-4.00 / -4.71%	85.00	85.00	81.00	81.00	81.00	5.15	910
3/8/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.41	880
3/7/2007	-3.00 / -3.41%	88.00	92.00	85.00	85.00	85.00	5.41	1,730
3/6/2007	+3.50 / +4.14%	88.00	88.00	88.00	88.00	88.00	5.60	6,900
3/5/2007	+4.00 / +4.97%	84.00	84.50	84.00	84.50	84.50	5.38	4,000
3/2/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	5.12	2,800
3/1/2007	0.00 / 0.00%	77.00	80.50	77.00	77.00	77.00	4.90	3,100
2/28/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	4.90	7,200
2/27/2007	+3.50 / +4.76%	76.50	77.00	76.50	77.00	77.00	4.90	4,160
2/26/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	4.68	5,000
2/15/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.45	2,500
2/14/2007	+1.00 / +1.52%	67.00	69.00	67.00	67.00	67.00	4.26	1,080
2/13/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	4.20	3,610
2/12/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	4.01	800
2/9/2007	-2.00 / -3.08%	65.00	68.00	63.00	63.00	63.00	4.01	6,490
2/8/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	4.14	9,200
2/7/2007	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	4.14	400
2/6/2007	+2.00 / +3.10%	66.50	66.50	66.50	66.50	66.50	4.23	1,310
2/5/2007	0.00 / 0.00%	64.50	64.50	62.50	64.50	64.50	4.10	13,480
2/1/2007	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	4.10	190
1/31/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	4.07	4,140
1/30/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	4.01	3,000
1/29/2007	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	4.01	5,950
1/26/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	3.88	1,900
1/25/2007	-2.50 / -3.94%	61.00	61.00	61.00	61.00	61.00	3.88	7,550

<<Previous 20 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	19,500	13.50	0.00%
ACE	700	41.00	0.00%
ADP	2,700	22.50	0.00%
BCC	134,200	7.70	1.32%
BDT	29,300	9.10	0.00%
BHC	0	1.40	0.00%
BIG	179,500	5.40	0.00%
BT6	0	3.40	0.00%
BTD	1,000	17.50	0.00%