|
Closing price on 3/15/2016
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
21.50 |
| Volume |
12,090 |
| Split-adjusted Price |
18.46 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2016
|
+0.10 / +0.46%
|
22.00
|
22.50
|
21.50
|
22.00
|
22.00
|
18.46
|
12,090
|
|
|
3/14/2016
|
+0.30 / +1.39%
|
21.50
|
22.10
|
21.50
|
21.90
|
21.56
|
18.37
|
1,670
|
|
|
3/11/2016
|
-0.70 / -3.14%
|
22.00
|
22.30
|
21.60
|
21.60
|
21.99
|
18.12
|
14,100
|
|
|
3/10/2016
|
+0.80 / +3.72%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.27
|
18.71
|
16,000
|
|
|
3/9/2016
|
0.00 / 0.00%
|
21.50
|
22.40
|
21.50
|
21.50
|
21.51
|
18.04
|
930
|
|
|
3/8/2016
|
-0.70 / -3.15%
|
22.10
|
23.00
|
21.40
|
21.50
|
21.62
|
18.04
|
9,990
|
|
|
3/7/2016
|
-0.50 / -2.20%
|
21.90
|
22.20
|
21.80
|
22.20
|
22.11
|
18.63
|
4,070
|
|
|
3/4/2016
|
+1.20 / +5.58%
|
21.90
|
22.80
|
21.90
|
22.70
|
22.26
|
18.54
|
45,910
|
|
|
3/3/2016
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.40
|
21.50
|
21.50
|
17.56
|
6,180
|
|
|
3/2/2016
|
-0.80 / -3.59%
|
22.00
|
22.20
|
21.40
|
21.50
|
21.49
|
17.56
|
23,410
|
|
|
3/1/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.38
|
18.22
|
130
|
|
|
2/29/2016
|
+0.50 / +2.29%
|
21.90
|
22.70
|
21.50
|
22.30
|
22.00
|
18.22
|
1,000
|
|
|
2/26/2016
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.80
|
17.81
|
18,670
|
|
|
2/25/2016
|
-0.10 / -0.46%
|
21.50
|
21.70
|
21.30
|
21.70
|
21.48
|
17.73
|
6,610
|
|
|
2/24/2016
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.60
|
21.80
|
21.71
|
17.81
|
31,830
|
|
|
2/23/2016
|
+0.10 / +0.46%
|
21.20
|
21.70
|
21.20
|
21.70
|
21.39
|
17.73
|
9,630
|
|
|
2/22/2016
|
+0.10 / +0.47%
|
21.90
|
22.00
|
21.00
|
21.60
|
21.28
|
17.64
|
32,520
|
|
|
2/19/2016
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.79
|
17.56
|
3,120
|
|
|
2/18/2016
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.56
|
6,920
|
|
|
2/17/2016
|
+0.40 / +1.86%
|
22.10
|
22.10
|
21.40
|
21.90
|
21.74
|
17.89
|
2,530
|
|
|
2/16/2016
|
-0.70 / -3.15%
|
21.30
|
22.10
|
20.80
|
21.50
|
21.39
|
17.56
|
18,790
|
|
|
2/15/2016
|
+0.50 / +2.30%
|
22.40
|
22.40
|
21.30
|
22.20
|
21.57
|
18.13
|
1,020
|
|
|
2/5/2016
|
+0.30 / +1.40%
|
21.90
|
21.90
|
21.70
|
21.70
|
21.78
|
17.73
|
1,010
|
|
|
2/4/2016
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.45
|
17.48
|
3,620
|
|
|
2/3/2016
|
-1.00 / -4.44%
|
21.90
|
22.50
|
21.50
|
21.50
|
21.56
|
17.56
|
14,330
|
|
|
2/2/2016
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.38
|
12,010
|
|
|
2/1/2016
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.54
|
10,000
|
|
|
1/29/2016
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
18.38
|
19,430
|
|
|
1/28/2016
|
-0.20 / -0.88%
|
22.20
|
22.90
|
22.00
|
22.60
|
22.23
|
18.46
|
22,780
|
|
|
1/27/2016
|
+0.30 / +1.33%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.62
|
18.62
|
26,110
|
|
|