Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-1.30 / -6.95%	17.40	18.00	17.40	17.40	17.40	4.76	40
3/11/2013	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	5.12	10
3/8/2013	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	5.01	10
3/7/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.92	0
3/6/2013	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	4.92	10
3/5/2013	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	4.82	1,090
3/4/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.17	0
3/1/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.17	0
2/28/2013	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	5.17	30
2/27/2013	+0.50 / +2.79%	18.50	18.50	18.40	18.40	18.40	5.03	70
2/26/2013	-1.20 / -6.28%	19.00	19.50	17.90	17.90	17.90	4.90	800
2/25/2013	-0.10 / -0.52%	19.20	19.20	18.00	19.10	19.10	5.23	230
2/22/2013	+1.00 / +5.49%	19.00	19.20	17.20	19.20	19.20	5.25	1,460
2/21/2013	-1.30 / -6.67%	18.20	18.90	18.20	18.20	18.20	4.98	15,900
2/20/2013	+0.20 / +1.04%	19.40	19.50	18.90	19.50	19.50	5.33	210
2/19/2013	-0.90 / -4.46%	18.80	19.30	18.80	19.30	19.30	5.28	9,380
2/18/2013	+1.30 / +6.88%	17.70	20.20	17.70	20.20	20.20	5.53	2,620
2/8/2013	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.17	300
2/7/2013	-0.20 / -1.05%	17.40	19.00	17.40	18.80	18.80	5.14	1,750
2/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.20	30
2/5/2013	+0.40 / +2.15%	18.50	19.00	18.50	19.00	19.00	5.20	10,010
2/4/2013	+0.40 / +2.20%	18.00	18.80	18.00	18.60	18.60	5.09	80
2/1/2013	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	4.98	15,410
1/31/2013	-0.10 / -0.54%	18.00	19.00	18.00	18.50	18.50	5.06	18,300
1/30/2013	+1.20 / +6.90%	17.90	18.60	17.90	18.60	18.60	5.09	50,230
1/29/2013	+0.30 / +1.75%	16.10	18.00	16.10	17.40	17.40	4.76	71,460
1/28/2013	+0.90 / +5.56%	17.00	17.30	16.20	17.10	17.10	4.68	15,270
1/25/2013	+0.40 / +2.53%	16.50	16.80	15.80	16.20	16.20	4.43	27,120
1/24/2013	+0.10 / +0.64%	16.30	16.40	15.80	15.80	15.80	4.32	40,090
1/23/2013	+0.40 / +2.61%	15.30	16.00	15.30	15.70	15.70	4.30	16,340

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%