Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+3.50 / +7.00%	46.60	53.50	46.50	53.50	47.73	49.15	2,200
2/25/2022	+3.05 / +6.50%	45.00	50.00	45.00	50.00	45.59	45.94	1,700
2/24/2022	-1.05 / -2.19%	45.00	46.95	45.00	46.95	45.08	43.13	2,600
2/23/2022	0.00 / 0.00%	45.55	48.00	45.55	48.00	46.92	44.10	1,200
2/22/2022	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	44.10	200
2/21/2022	-1.50 / -3.23%	43.45	45.00	43.45	45.00	44.23	41.34	200
2/18/2022	+2.60 / +5.92%	41.05	46.95	41.05	46.50	45.73	42.72	3,500
2/17/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.33	0
2/16/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.33	0
2/15/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.33	0
2/14/2022	+0.90 / +2.09%	40.05	44.00	40.05	43.90	41.56	40.33	500
2/11/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.50	0
2/10/2022	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.33	39.50	1,500
2/9/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.50	200
2/8/2022	-2.85 / -6.22%	42.65	43.00	42.65	43.00	42.77	39.50	300
2/7/2022	+0.85 / +1.89%	41.85	45.85	41.85	45.85	43.85	42.12	200
1/28/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	41.34	0
1/27/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	41.34	0
1/26/2022	-2.70 / -5.66%	45.00	45.00	45.00	45.00	45.00	41.34	100
1/25/2022	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	43.82	0
1/24/2022	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	43.82	0
1/21/2022	+2.70 / +6.00%	42.00	47.70	42.00	47.70	44.85	43.82	200
1/20/2022	-2.40 / -5.06%	45.00	45.00	45.00	45.00	45.00	41.34	100
1/19/2022	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	43.55	0
1/18/2022	-2.15 / -4.34%	47.40	47.40	47.40	47.40	47.40	43.55	100
1/17/2022	0.00 / 0.00%	49.55	49.55	49.55	49.55	49.55	45.52	0
1/14/2022	-0.45 / -0.90%	49.55	49.55	49.55	49.55	49.55	45.52	1,100
1/13/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	45.94	0
1/12/2022	-0.90 / -1.77%	47.35	50.90	47.35	50.00	48.33	45.94	1,200
1/11/2022	+3.10 / +6.49%	44.65	50.90	44.50	50.90	45.12	46.76	4,100

<<Previous 30 days Next 30 days>>

LGC News

12/12	LGC: Notification Affiliated person trade
01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%