|
Closing price on 2/26/2013
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
17.90 |
| Volume |
800 |
| Split-adjusted Price |
5.41 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2013
|
-1.20 / -6.28%
|
19.00
|
19.50
|
17.90
|
17.90
|
17.90
|
5.41
|
800
|
|
|
2/25/2013
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.00
|
19.10
|
19.10
|
5.78
|
230
|
|
|
2/22/2013
|
+1.00 / +5.49%
|
19.00
|
19.20
|
17.20
|
19.20
|
19.20
|
5.81
|
1,460
|
|
|
2/21/2013
|
-1.30 / -6.67%
|
18.20
|
18.90
|
18.20
|
18.20
|
18.20
|
5.50
|
15,900
|
|
|
2/20/2013
|
+0.20 / +1.04%
|
19.40
|
19.50
|
18.90
|
19.50
|
19.50
|
5.90
|
210
|
|
|
2/19/2013
|
-0.90 / -4.46%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.30
|
5.84
|
9,380
|
|
|
2/18/2013
|
+1.30 / +6.88%
|
17.70
|
20.20
|
17.70
|
20.20
|
20.20
|
6.11
|
2,620
|
|
|
2/8/2013
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.71
|
300
|
|
|
2/7/2013
|
-0.20 / -1.05%
|
17.40
|
19.00
|
17.40
|
18.80
|
18.80
|
5.68
|
1,750
|
|
|
2/6/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
30
|
|
|
2/5/2013
|
+0.40 / +2.15%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
5.74
|
10,010
|
|
|
2/4/2013
|
+0.40 / +2.20%
|
18.00
|
18.80
|
18.00
|
18.60
|
18.60
|
5.62
|
80
|
|
|
2/1/2013
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.20
|
5.50
|
15,410
|
|
|
1/31/2013
|
-0.10 / -0.54%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.50
|
5.59
|
18,300
|
|
|
1/30/2013
|
+1.20 / +6.90%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
5.62
|
50,230
|
|
|
1/29/2013
|
+0.30 / +1.75%
|
16.10
|
18.00
|
16.10
|
17.40
|
17.40
|
5.26
|
71,460
|
|
|
1/28/2013
|
+0.90 / +5.56%
|
17.00
|
17.30
|
16.20
|
17.10
|
17.10
|
5.17
|
15,270
|
|
|
1/25/2013
|
+0.40 / +2.53%
|
16.50
|
16.80
|
15.80
|
16.20
|
16.20
|
4.90
|
27,120
|
|
|
1/24/2013
|
+0.10 / +0.64%
|
16.30
|
16.40
|
15.80
|
15.80
|
15.80
|
4.78
|
40,090
|
|
|
1/23/2013
|
+0.40 / +2.61%
|
15.30
|
16.00
|
15.30
|
15.70
|
15.70
|
4.75
|
16,340
|
|
|
1/22/2013
|
-0.60 / -3.77%
|
15.30
|
16.50
|
15.30
|
15.30
|
15.30
|
4.63
|
3,890
|
|
|
1/21/2013
|
-0.70 / -4.22%
|
15.70
|
16.60
|
15.70
|
15.90
|
15.90
|
4.81
|
30,800
|
|
|
1/18/2013
|
+0.80 / +5.06%
|
16.60
|
16.60
|
15.00
|
16.60
|
16.60
|
5.02
|
54,480
|
|
|
1/17/2013
|
+1.00 / +6.76%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
4.78
|
53,100
|
|
|
1/16/2013
|
+0.90 / +6.47%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
4.48
|
9,100
|
|
|
1/15/2013
|
+0.90 / +6.92%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
4.20
|
38,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.60
|
13.00
|
13.00
|
3.93
|
8,390
|
|
|
1/11/2013
|
-0.50 / -3.70%
|
13.60
|
13.60
|
12.90
|
13.00
|
13.00
|
3.93
|
37,960
|
|
|
1/10/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.50
|
4.08
|
4,830
|
|
|
1/9/2013
|
+0.30 / +2.27%
|
13.80
|
13.80
|
13.20
|
13.50
|
13.50
|
4.08
|
50,710
|
|
|