|
Closing price on 2/23/2016
|
|
| Open |
21.20 |
| High |
21.70 |
| Low |
21.20 |
| Volume |
9,630 |
| Split-adjusted Price |
17.73 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2016
|
+0.10 / +0.46%
|
21.20
|
21.70
|
21.20
|
21.70
|
21.39
|
17.73
|
9,630
|
|
|
2/22/2016
|
+0.10 / +0.47%
|
21.90
|
22.00
|
21.00
|
21.60
|
21.28
|
17.64
|
32,520
|
|
|
2/19/2016
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.79
|
17.56
|
3,120
|
|
|
2/18/2016
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.56
|
6,920
|
|
|
2/17/2016
|
+0.40 / +1.86%
|
22.10
|
22.10
|
21.40
|
21.90
|
21.74
|
17.89
|
2,530
|
|
|
2/16/2016
|
-0.70 / -3.15%
|
21.30
|
22.10
|
20.80
|
21.50
|
21.39
|
17.56
|
18,790
|
|
|
2/15/2016
|
+0.50 / +2.30%
|
22.40
|
22.40
|
21.30
|
22.20
|
21.57
|
18.13
|
1,020
|
|
|
2/5/2016
|
+0.30 / +1.40%
|
21.90
|
21.90
|
21.70
|
21.70
|
21.78
|
17.73
|
1,010
|
|
|
2/4/2016
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.45
|
17.48
|
3,620
|
|
|
2/3/2016
|
-1.00 / -4.44%
|
21.90
|
22.50
|
21.50
|
21.50
|
21.56
|
17.56
|
14,330
|
|
|
2/2/2016
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.38
|
12,010
|
|
|
2/1/2016
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.54
|
10,000
|
|
|
1/29/2016
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
18.38
|
19,430
|
|
|
1/28/2016
|
-0.20 / -0.88%
|
22.20
|
22.90
|
22.00
|
22.60
|
22.23
|
18.46
|
22,780
|
|
|
1/27/2016
|
+0.30 / +1.33%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.62
|
18.62
|
26,110
|
|
|
1/26/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.20
|
22.50
|
22.43
|
18.38
|
16,010
|
|
|
1/25/2016
|
-0.50 / -2.17%
|
22.00
|
23.00
|
22.00
|
22.50
|
22.32
|
18.38
|
6,540
|
|
|
1/22/2016
|
-0.10 / -0.43%
|
22.20
|
23.00
|
22.00
|
23.00
|
22.90
|
18.79
|
14,000
|
|
|
1/21/2016
|
-0.30 / -1.28%
|
22.20
|
23.10
|
22.00
|
23.10
|
22.70
|
18.87
|
19,980
|
|
|
1/20/2016
|
+0.90 / +4.00%
|
22.00
|
23.40
|
21.60
|
23.40
|
23.17
|
19.11
|
34,810
|
|
|
1/19/2016
|
-0.40 / -1.75%
|
21.70
|
22.50
|
21.60
|
22.50
|
22.30
|
18.38
|
13,070
|
|
|
1/18/2016
|
+0.50 / +2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.71
|
10,100
|
|
|
1/15/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.30
|
1,100
|
|
|
1/14/2016
|
-0.80 / -3.45%
|
21.90
|
22.90
|
21.80
|
22.40
|
22.36
|
18.30
|
3,920
|
|
|
1/13/2016
|
0.00 / 0.00%
|
22.40
|
23.20
|
22.40
|
23.20
|
22.83
|
18.95
|
11,520
|
|
|
1/12/2016
|
+1.50 / +6.91%
|
21.40
|
23.20
|
21.40
|
23.20
|
22.96
|
18.95
|
32,750
|
|
|
1/11/2016
|
-0.60 / -2.69%
|
22.30
|
22.40
|
21.70
|
21.70
|
22.27
|
17.73
|
10,060
|
|
|
1/8/2016
|
+0.50 / +2.29%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.22
|
50
|
|
|
1/7/2016
|
-0.10 / -0.46%
|
21.70
|
22.30
|
21.70
|
21.80
|
21.74
|
17.81
|
8,280
|
|
|
1/6/2016
|
-0.30 / -1.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.89
|
1,000
|
|
|