Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 8:25:31 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
62.00 0.00/0.00%
3:05:02 PM
Closing price on 2/22/2017
28.60 +1.80/+6.72%
Open 26.00
High 28.60
Low 26.00
Volume 1,620
Split-adjusted Price 24.66

Create Alert at: 59 65 68 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2017 +1.80 / +6.72% 26.00 28.60 26.00 28.60 27.16 24.66 1,620
2/21/2017 +0.80 / +3.08% 25.80 26.80 25.80 26.80 25.99 23.11 3,040
2/20/2017 -0.50 / -1.89% 25.50 26.00 25.50 26.00 25.75 22.42 50
2/17/2017 +1.45 / +5.79% 25.05 26.50 25.05 26.50 25.07 22.85 11,090
2/16/2017 0.00 / 0.00% 25.05 25.05 25.05 25.05 25.05 21.60 7,000
2/15/2017 0.00 / 0.00% 25.10 25.10 25.05 25.05 25.08 21.60 6,000
2/14/2017 0.00 / 0.00% 25.05 25.05 25.00 25.05 25.04 21.60 6,020
2/13/2017 -0.75 / -2.91% 25.90 25.90 25.05 25.05 25.11 21.60 16,610
2/10/2017 +0.75 / +2.99% 25.10 25.80 25.10 25.80 25.45 22.25 150
2/9/2017 0.00 / 0.00% 25.20 25.20 25.05 25.05 25.13 21.60 903,000
2/8/2017 0.00 / 0.00% 25.60 25.60 24.50 25.05 25.05 21.60 637,930
2/7/2017 -0.05 / -0.20% 25.10 25.10 25.05 25.05 25.05 21.60 558,990
2/6/2017 -0.80 / -3.09% 25.10 25.80 25.10 25.10 25.28 21.64 597,620
2/3/2017 +0.65 / +2.57% 23.90 26.00 23.90 25.90 25.42 22.33 1,180
2/2/2017 0.00 / 0.00% 25.25 25.30 25.25 25.25 25.25 21.77 555,710
1/25/2017 0.00 / 0.00% 25.25 25.25 24.00 25.25 25.25 21.77 1,680,410
1/24/2017 +0.25 / +1.00% 26.20 26.20 25.25 25.25 25.25 21.77 701,090
1/23/2017 +0.05 / +0.20% 26.20 26.20 25.00 25.00 25.24 21.56 1,069,350
1/20/2017 +1.60 / +6.85% 24.95 24.95 24.95 24.95 24.95 21.51 3,538,550
1/19/2017 -1.65 / -6.60% 25.00 25.00 23.35 23.35 23.40 20.13 10,170
1/18/2017 +1.45 / +6.16% 25.00 25.00 25.00 25.00 25.00 21.56 10
1/17/2017 -1.65 / -6.55% 23.55 23.55 23.55 23.55 23.55 20.31 340
1/16/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 21.73 100
1/13/2017 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 21.73 30
1/12/2017 +1.10 / +4.60% 25.00 25.00 25.00 25.00 25.00 21.56 10
1/11/2017 -1.70 / -6.64% 25.60 25.60 23.90 23.90 24.65 20.61 30,910
1/10/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 22.07 0
1/9/2017 +0.50 / +1.99% 25.50 25.60 25.50 25.60 25.55 22.07 6,200
1/6/2017 0.00 / 0.00% 24.00 25.80 24.00 25.10 25.04 21.64 63,650
1/5/2017 +0.50 / +2.03% 24.10 25.10 24.10 25.10 24.64 21.64 94,110
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09 LGC: Adjusting the time for dividend payment
27/09 LGC: Adjusting the time for 2023 dividend payment
20/08 LGC: Resolution on the AGM 2024
01/07 LGC: Signing an audit service agreement
Related Companies
Volume Price Change
ACC  69,500 13.75 -0.36%
ACE  9,000 36.20 1.40%
ADP  3,500 28.60 -0.69%
BCC  132,900 7.70 0.00%
BDT  22,000 7.30 -1.35%
BHC  100 1.70 -15.00%
BIG  62,300 6.90 -2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.