|
Closing price on 2/20/2014
|
|
| Open |
13.20 |
| High |
14.10 |
| Low |
13.20 |
| Volume |
5,200 |
| Split-adjusted Price |
5.03 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2014
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
14.10
|
5.03
|
5,200
|
|
|
2/19/2014
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
4.71
|
3,040
|
|
|
2/18/2014
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
4.60
|
4,480
|
|
|
2/17/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
32,030
|
|
|
2/14/2014
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.80
|
4.57
|
73,100
|
|
|
2/13/2014
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
4.57
|
313,710
|
|
|
2/12/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.60
|
0
|
|
|
2/11/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
4.60
|
2,090
|
|
|
2/10/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.50
|
3,950
|
|
|
2/7/2014
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
4.50
|
3,650
|
|
|
2/6/2014
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
4.39
|
3,520
|
|
|
1/27/2014
|
-0.70 / -5.74%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
4.10
|
460
|
|
|
1/24/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.35
|
1,410
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.28
|
140
|
|
|
1/22/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.28
|
10
|
|
|
1/21/2014
|
+0.30 / +2.59%
|
12.30
|
12.30
|
11.40
|
11.90
|
11.90
|
4.25
|
1,660
|
|
|
1/20/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.14
|
0
|
|
|
1/17/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.14
|
10
|
|
|
1/16/2014
|
-0.60 / -4.96%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.50
|
4.10
|
20
|
|
|
1/15/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.32
|
660
|
|
|
1/14/2014
|
-0.70 / -5.47%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.10
|
4.32
|
550
|
|
|
1/13/2014
|
+0.40 / +3.23%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
4.57
|
210
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.43
|
0
|
|
|
1/9/2014
|
+0.40 / +3.33%
|
11.50
|
12.40
|
11.50
|
12.40
|
12.40
|
4.43
|
30
|
|
|
1/8/2014
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
4.28
|
2,000
|
|
|
1/7/2014
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.03
|
1,730
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.32
|
0
|
|
|
1/3/2014
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.32
|
10
|
|
|
1/2/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
50,000
|
|
|