Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	4.71	3,040
2/18/2014	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	4.60	4,480
2/17/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.57	32,030
2/14/2014	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.80	4.57	73,100
2/13/2014	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	4.57	313,710
2/12/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.60	0
2/11/2014	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	4.60	2,090
2/10/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.50	3,950
2/7/2014	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.50	3,650
2/6/2014	+0.80 / +6.96%	12.20	12.30	12.20	12.30	12.30	4.39	3,520
1/27/2014	-0.70 / -5.74%	11.60	11.60	11.50	11.50	11.50	4.10	460
1/24/2014	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	4.35	1,410
1/23/2014	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	4.28	140
1/22/2014	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	4.28	10
1/21/2014	+0.30 / +2.59%	12.30	12.30	11.40	11.90	11.90	4.25	1,660
1/20/2014	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	4.14	0
1/17/2014	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	4.14	10
1/16/2014	-0.60 / -4.96%	12.70	12.70	11.50	11.50	11.50	4.10	20
1/15/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.32	660
1/14/2014	-0.70 / -5.47%	12.00	12.50	12.00	12.10	12.10	4.32	550
1/13/2014	+0.40 / +3.23%	12.00	12.80	12.00	12.80	12.80	4.57	210
1/10/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.43	0
1/9/2014	+0.40 / +3.33%	11.50	12.40	11.50	12.40	12.40	4.43	30
1/8/2014	+0.70 / +6.19%	11.30	12.00	11.30	12.00	12.00	4.28	2,000
1/7/2014	-0.80 / -6.61%	11.30	11.30	11.30	11.30	11.30	4.03	1,730
1/6/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.32	0
1/3/2014	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	4.32	10
1/2/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.57	0
12/31/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.57	50,000
12/30/2013	+0.70 / +5.79%	11.40	12.80	11.40	12.80	12.80	4.57	41,710

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%