Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 11:04:54 AM - Markets open
VN-INDEX 1,190.35 -39.49/-3.21%
HNX-INDEX 211.99 -8.96/-4.06%
UPCOM-INDEX 89.78 -0.80/-0.88%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
69.50 0.00/0.00%
11:00:02 AM
Closing price on 2/18/2025
63.60 0.00/0.00%
Open 63.60
High 63.60
Low 63.60
Volume 0
Split-adjusted Price 63.60

Create Alert at: 66 72 75 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/17/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/14/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/13/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/12/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/11/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/10/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/7/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/6/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/5/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/4/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
2/3/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 100
1/24/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
1/23/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
1/22/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
1/21/2025 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 63.60 0
1/20/2025 -0.10 / -0.16% 63.60 63.60 63.60 63.60 63.60 63.60 200
1/17/2025 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 63.70 300
1/16/2025 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 63.70 0
1/15/2025 -4.70 / -6.87% 63.70 63.70 63.70 63.70 63.70 63.70 100
1/14/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/13/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/10/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/9/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/8/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/7/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/6/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/3/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/2/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/31/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
LGC News
31/03 LGC: Holding AGM 2025
28/03 LGC: Annual Report 2024
11/03 LGC: Explanation for difference in business performance in 2024 compared to 2023
04/03 LGC: Record date for AGM 2025
27/02 LGC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ACC  26,000 14.50 -1.02%
ACE  0 35.90 0.00%
ADP  50,000 29.10 -0.51%
BCC  133,300 6.90 0.00%
BDT  12,000 6.60 0.00%
BHC  7,000 1.60 -11.11%
BIG  93,900 5.00 -5.66%
BT6  0 3.40 0.00%
BTD  100 16.10 0.00%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,190.35 -39.49/-3.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.