|
Closing price on 2/15/2017
|
|
| Open |
25.10 |
| High |
25.10 |
| Low |
25.05 |
| Volume |
6,000 |
| Split-adjusted Price |
21.60 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2017
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.05
|
25.05
|
25.08
|
21.60
|
6,000
|
|
|
2/14/2017
|
0.00 / 0.00%
|
25.05
|
25.05
|
25.00
|
25.05
|
25.04
|
21.60
|
6,020
|
|
|
2/13/2017
|
-0.75 / -2.91%
|
25.90
|
25.90
|
25.05
|
25.05
|
25.11
|
21.60
|
16,610
|
|
|
2/10/2017
|
+0.75 / +2.99%
|
25.10
|
25.80
|
25.10
|
25.80
|
25.45
|
22.25
|
150
|
|
|
2/9/2017
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.05
|
25.05
|
25.13
|
21.60
|
903,000
|
|
|
2/8/2017
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.50
|
25.05
|
25.05
|
21.60
|
637,930
|
|
|
2/7/2017
|
-0.05 / -0.20%
|
25.10
|
25.10
|
25.05
|
25.05
|
25.05
|
21.60
|
558,990
|
|
|
2/6/2017
|
-0.80 / -3.09%
|
25.10
|
25.80
|
25.10
|
25.10
|
25.28
|
21.64
|
597,620
|
|
|
2/3/2017
|
+0.65 / +2.57%
|
23.90
|
26.00
|
23.90
|
25.90
|
25.42
|
22.33
|
1,180
|
|
|
2/2/2017
|
0.00 / 0.00%
|
25.25
|
25.30
|
25.25
|
25.25
|
25.25
|
21.77
|
555,710
|
|
|
1/25/2017
|
0.00 / 0.00%
|
25.25
|
25.25
|
24.00
|
25.25
|
25.25
|
21.77
|
1,680,410
|
|
|
1/24/2017
|
+0.25 / +1.00%
|
26.20
|
26.20
|
25.25
|
25.25
|
25.25
|
21.77
|
701,090
|
|
|
1/23/2017
|
+0.05 / +0.20%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.24
|
21.56
|
1,069,350
|
|
|
1/20/2017
|
+1.60 / +6.85%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
21.51
|
3,538,550
|
|
|
1/19/2017
|
-1.65 / -6.60%
|
25.00
|
25.00
|
23.35
|
23.35
|
23.40
|
20.13
|
10,170
|
|
|
1/18/2017
|
+1.45 / +6.16%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.56
|
10
|
|
|
1/17/2017
|
-1.65 / -6.55%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
20.31
|
340
|
|
|
1/16/2017
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
21.73
|
100
|
|
|
1/13/2017
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
21.73
|
30
|
|
|
1/12/2017
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.56
|
10
|
|
|
1/11/2017
|
-1.70 / -6.64%
|
25.60
|
25.60
|
23.90
|
23.90
|
24.65
|
20.61
|
30,910
|
|
|
1/10/2017
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
22.07
|
0
|
|
|
1/9/2017
|
+0.50 / +1.99%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.55
|
22.07
|
6,200
|
|
|
1/6/2017
|
0.00 / 0.00%
|
24.00
|
25.80
|
24.00
|
25.10
|
25.04
|
21.64
|
63,650
|
|
|
1/5/2017
|
+0.50 / +2.03%
|
24.10
|
25.10
|
24.10
|
25.10
|
24.64
|
21.64
|
94,110
|
|
|
1/4/2017
|
+1.60 / +6.96%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.42
|
21.21
|
31,040
|
|
|
1/3/2017
|
-1.30 / -5.35%
|
23.10
|
26.00
|
23.00
|
23.00
|
24.64
|
19.83
|
47,520
|
|
|
12/30/2016
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
20.95
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
20.95
|
1,020
|
|
|
12/28/2016
|
-0.10 / -0.41%
|
23.00
|
24.30
|
23.00
|
24.30
|
23.43
|
20.95
|
3,000
|
|
|