Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 11:56:16 AM - Markets open
VN-INDEX 1,225.54 -3.69/-0.30%
HNX-INDEX 211.48 -0.24/-0.11%
UPCOM-INDEX 92.09 -0.18/-0.20%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
55.80 0.00/0.00%
11:56:00 AM
Closing price on 12/9/2020
63.70 -0.20/-0.31%
Open 61.00
High 63.70
Low 61.00
Volume 90
Split-adjusted Price 58.52

Create Alert at: 52 58 61 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2020 -0.20 / -0.31% 61.00 63.70 61.00 63.70 63.10 58.52 90
12/8/2020 -0.10 / -0.16% 63.00 63.90 62.00 63.90 62.15 58.71 460
12/7/2020 -1.20 / -1.84% 64.00 64.00 64.00 64.00 64.00 58.80 190
12/4/2020 -0.30 / -0.46% 61.20 65.20 61.00 65.20 61.10 59.90 2,450
12/3/2020 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 60.18 0
12/2/2020 -0.20 / -0.30% 61.40 65.50 61.20 65.50 61.73 60.18 120
12/1/2020 -0.30 / -0.45% 61.40 65.80 61.40 65.70 61.58 60.36 660
11/30/2020 +0.20 / +0.30% 66.00 66.00 66.00 66.00 66.00 60.64 20
11/27/2020 -0.10 / -0.15% 61.40 65.80 61.40 65.80 61.57 60.45 430
11/26/2020 +0.40 / +0.61% 61.10 65.90 61.10 65.90 61.46 60.54 270
11/25/2020 -0.10 / -0.15% 61.40 65.50 61.30 65.50 62.82 60.18 500
11/24/2020 +4.20 / +6.84% 57.30 65.60 57.30 65.60 61.45 60.27 40
11/23/2020 -4.60 / -6.97% 61.40 65.70 61.40 61.40 61.73 56.41 660
11/20/2020 -2.00 / -2.94% 63.30 66.00 63.30 66.00 63.36 60.64 430
11/19/2020 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.47 0
11/18/2020 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.47 0
11/17/2020 -0.80 / -1.16% 64.00 68.00 64.00 68.00 64.17 62.47 230
11/16/2020 0.00 / 0.00% 68.80 68.80 68.80 68.80 68.80 63.21 0
11/13/2020 0.00 / 0.00% 68.80 68.80 68.80 68.80 68.80 63.21 0
11/12/2020 -0.20 / -0.29% 64.20 68.80 64.20 68.80 66.50 63.21 20
11/11/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 63.39 0
11/10/2020 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 63.39 0
11/9/2020 +4.30 / +6.65% 60.20 69.00 60.20 69.00 62.29 63.39 660
11/6/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/5/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/4/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/3/2020 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 59.44 0
11/2/2020 +1.70 / +2.70% 64.70 64.70 64.70 64.70 64.70 59.44 10
10/30/2020 0.00 / 0.00% 58.60 63.00 58.60 63.00 58.78 57.88 2,090
10/29/2020 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 57.88 0
LGC News
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
31/03 LGC: Holding AGM 2025
28/03 LGC: Annual Report 2024
Related Companies
Volume Price Change
ACC  3,000 14.10 0.00%
ACE  0 38.50 0.00%
ADP  600 30.00 -0.33%
BCC  8,400 6.90 -1.43%
BDT  200 6.60 0.00%
BHC  0 1.60 0.00%
BIG  17,700 5.00 0.00%
BT6  0 3.40 0.00%
BTD  0 16.90 0.00%
Market Update
Last updated at 11:56:00 AM
VN-INDEX 1,225.54 -3.69/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.