Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 10:06:03 AM - Markets open
VN-INDEX 1,229.90 +6.55/+0.54%
HNX-INDEX 211.59 +0.52/+0.25%
UPCOM-INDEX 92.06 +0.23/+0.25%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
52.20 0.00/0.00%
10:05:00 AM
Closing price on 12/7/2021
49.95 0.00/0.00%
Open 49.95
High 49.95
Low 49.95
Volume 0
Split-adjusted Price 45.89

Create Alert at: 49 55 58 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2021 0.00 / 0.00% 49.95 49.95 49.95 49.95 49.95 45.89 0
12/6/2021 -0.05 / -0.10% 46.55 49.95 46.55 49.95 46.67 45.89 300
12/3/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 45.94 700
12/2/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 45.94 0
12/1/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 45.94 200
11/30/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 45.94 700
11/29/2021 +0.55 / +1.11% 50.00 50.00 50.00 50.00 50.00 45.94 200
11/26/2021 +0.05 / +0.10% 50.10 50.10 49.45 49.45 49.45 45.43 1,200
11/25/2021 -3.60 / -6.79% 49.45 49.45 49.40 49.40 49.41 45.38 800
11/24/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 48.69 0
11/23/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 48.69 0
11/22/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 48.69 0
11/19/2021 -1.00 / -1.85% 50.60 53.00 50.60 53.00 51.54 48.69 500
11/18/2021 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 49.61 0
11/17/2021 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 49.61 0
11/16/2021 +1.20 / +2.27% 52.80 56.40 52.80 54.00 54.84 49.61 2,600
11/15/2021 +1.10 / +2.13% 49.85 52.80 49.80 52.80 51.67 48.51 600
11/12/2021 +2.00 / +4.02% 51.70 51.70 51.70 51.70 51.70 47.50 100
11/11/2021 -3.40 / -6.40% 49.65 49.80 49.65 49.70 49.80 45.66 900
11/10/2021 +0.40 / +0.76% 53.10 53.10 53.10 53.10 53.10 48.78 100
11/9/2021 -1.20 / -2.23% 50.90 52.70 50.90 52.70 51.80 48.42 200
11/8/2021 +3.30 / +6.52% 51.50 53.90 50.60 53.90 51.48 49.52 600
11/5/2021 -3.80 / -6.99% 52.10 52.10 50.60 50.60 51.00 46.49 1,000
11/4/2021 0.00 / 0.00% 54.40 54.40 54.40 54.40 54.40 49.98 0
11/3/2021 0.00 / 0.00% 54.40 54.40 54.40 54.40 54.40 49.98 100
11/2/2021 +2.40 / +4.62% 55.00 55.00 54.40 54.40 55.00 49.98 400
11/1/2021 +0.60 / +1.17% 54.40 54.40 52.00 52.00 52.50 47.77 600
10/29/2021 -3.60 / -6.55% 51.40 51.40 51.40 51.40 51.40 47.22 100
10/28/2021 -1.00 / -1.79% 55.00 55.00 55.00 55.00 55.00 50.53 100
10/27/2021 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 51.45 0
LGC News
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
31/03 LGC: Holding AGM 2025
28/03 LGC: Annual Report 2024
11/03 LGC: Explanation for difference in business performance in 2024 compared to 2023
Related Companies
Volume Price Change
ACC  200 14.10 0.00%
ACE  0 37.30 0.00%
ADP  3,100 29.65 -1.17%
BCC  20,000 7.10 1.43%
BDT  100 6.60 0.00%
BHC  0 1.60 0.00%
BIG  30,500 5.10 4.08%
BT6  0 3.40 0.00%
BTD  100 16.90 3.68%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,229.90 +6.55/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.