|
Closing price on 12/6/2016
|
|
| Open |
22.65 |
| High |
24.35 |
| Low |
22.65 |
| Volume |
5,930 |
| Split-adjusted Price |
21.00 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
0.00 / 0.00%
|
22.65
|
24.35
|
22.65
|
24.35
|
23.27
|
21.00
|
5,930
|
|
|
12/5/2016
|
+1.55 / +6.80%
|
23.95
|
24.35
|
23.95
|
24.35
|
24.00
|
21.00
|
4,000
|
|
|
12/2/2016
|
-1.60 / -6.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.66
|
7,000
|
|
|
12/1/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
21.04
|
0
|
|
|
11/30/2016
|
-0.10 / -0.41%
|
22.85
|
24.40
|
22.85
|
24.40
|
23.74
|
21.04
|
14,490
|
|
|
11/29/2016
|
0.00 / 0.00%
|
22.80
|
24.50
|
22.80
|
24.50
|
23.52
|
21.12
|
23,680
|
|
|
11/28/2016
|
-0.50 / -2.00%
|
24.95
|
24.95
|
23.25
|
24.50
|
23.81
|
21.12
|
6,300
|
|
|
11/25/2016
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.80
|
25.00
|
25.00
|
21.56
|
5,040
|
|
|
11/24/2016
|
+0.30 / +1.22%
|
22.90
|
25.30
|
22.85
|
24.80
|
24.28
|
21.38
|
39,710
|
|
|
11/23/2016
|
+0.50 / +2.08%
|
24.00
|
25.65
|
22.40
|
24.50
|
25.30
|
21.12
|
483,040
|
|
|
11/22/2016
|
+1.20 / +5.26%
|
21.95
|
24.35
|
21.45
|
24.00
|
23.38
|
20.69
|
17,150
|
|
|
11/21/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.66
|
130
|
|
|
11/18/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.66
|
0
|
|
|
11/17/2016
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.66
|
10
|
|
|
11/16/2016
|
+1.40 / +7.00%
|
20.05
|
21.40
|
20.00
|
21.40
|
20.13
|
18.45
|
330,250
|
|
|
11/15/2016
|
-0.85 / -4.08%
|
21.60
|
21.60
|
20.00
|
20.00
|
20.17
|
17.24
|
84,880
|
|
|
11/14/2016
|
+0.65 / +3.22%
|
20.90
|
20.90
|
20.85
|
20.85
|
20.88
|
17.98
|
410
|
|
|
11/11/2016
|
-1.50 / -6.91%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.42
|
1,040
|
|
|
11/10/2016
|
0.00 / 0.00%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.00
|
18.71
|
302,510
|
|
|
11/9/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.20
|
21.70
|
20.20
|
18.71
|
194,470
|
|
|
11/8/2016
|
+0.40 / +1.88%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.71
|
10
|
|
|
11/7/2016
|
+0.80 / +3.90%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.37
|
10
|
|
|
11/4/2016
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
17.68
|
60
|
|
|
11/3/2016
|
-0.45 / -2.15%
|
20.45
|
20.50
|
19.55
|
20.50
|
19.79
|
17.68
|
25,310
|
|
|
11/2/2016
|
-0.45 / -2.10%
|
20.40
|
20.95
|
20.10
|
20.95
|
20.35
|
18.06
|
13,610
|
|
|
11/1/2016
|
-1.25 / -5.52%
|
21.20
|
21.40
|
21.10
|
21.40
|
21.12
|
18.45
|
10,750
|
|
|
10/31/2016
|
+0.95 / +4.38%
|
20.50
|
22.65
|
20.50
|
22.65
|
21.74
|
19.53
|
230
|
|
|
10/28/2016
|
+0.30 / +1.40%
|
20.05
|
21.85
|
19.95
|
21.70
|
20.20
|
18.71
|
14,110
|
|
|
10/27/2016
|
-1.10 / -4.89%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.70
|
18.45
|
3,040
|
|
|
10/26/2016
|
+1.15 / +5.39%
|
22.80
|
22.80
|
20.55
|
22.50
|
22.16
|
19.40
|
1,620
|
|
|