|
Closing price on 12/6/2012
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
690 |
| Split-adjusted Price |
3.57 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2012
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.30
|
11.80
|
11.80
|
3.57
|
690
|
|
|
12/5/2012
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.70
|
3.54
|
880
|
|
|
12/4/2012
|
+0.10 / +0.88%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
3.48
|
1,110
|
|
|
12/3/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
10.90
|
11.40
|
11.40
|
3.45
|
1,850
|
|
|
11/30/2012
|
+0.10 / +0.89%
|
11.20
|
11.50
|
10.80
|
11.30
|
11.30
|
3.42
|
2,300
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.70
|
11.20
|
11.20
|
3.39
|
870
|
|
|
11/28/2012
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.39
|
130
|
|
|
11/27/2012
|
-0.40 / -3.54%
|
11.00
|
11.40
|
10.90
|
10.90
|
10.90
|
3.30
|
6,450
|
|
|
11/26/2012
|
+0.30 / +2.73%
|
10.90
|
11.40
|
10.80
|
11.30
|
11.30
|
3.42
|
2,420
|
|
|
11/23/2012
|
-0.20 / -1.79%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.00
|
3.33
|
4,310
|
|
|
11/22/2012
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.39
|
3,990
|
|
|
11/21/2012
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.50
|
3.48
|
1,130
|
|
|
11/20/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.48
|
1,590
|
|
|
11/19/2012
|
-0.50 / -4.20%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.40
|
3.45
|
1,480
|
|
|
11/16/2012
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
3.60
|
2,370
|
|
|
11/15/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
3.60
|
850
|
|
|
11/14/2012
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
3.60
|
12,280
|
|
|
11/13/2012
|
-0.50 / -3.97%
|
12.20
|
12.60
|
12.10
|
12.10
|
12.10
|
3.66
|
2,150
|
|
|
11/12/2012
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.60
|
3.81
|
2,660
|
|
|
11/9/2012
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.78
|
660
|
|
|
11/8/2012
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
3.78
|
1,960
|
|
|
11/7/2012
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.10
|
12.60
|
12.60
|
3.81
|
3,600
|
|
|
11/6/2012
|
+0.20 / +1.61%
|
12.40
|
12.90
|
11.90
|
12.60
|
12.60
|
3.81
|
150
|
|
|
11/5/2012
|
+0.20 / +1.64%
|
12.60
|
12.60
|
11.70
|
12.40
|
12.40
|
3.75
|
170
|
|
|
11/2/2012
|
-0.60 / -4.69%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.69
|
19,170
|
|
|
11/1/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.87
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.80
|
12.80
|
3.87
|
5,520
|
|
|
10/30/2012
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.80
|
3.87
|
2,360
|
|
|
10/29/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.70
|
3.84
|
2,960
|
|
|
10/26/2012
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
3.84
|
10,910
|
|
|