|
Closing price on 12/3/2013
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
7,090 |
| Split-adjusted Price |
3.78 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2013
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.20
|
10.60
|
10.60
|
3.78
|
7,090
|
|
|
12/2/2013
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.68
|
10,030
|
|
|
11/29/2013
|
-0.40 / -3.85%
|
9.90
|
10.50
|
9.90
|
10.00
|
10.00
|
3.57
|
10,040
|
|
|
11/28/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
3.71
|
5,870
|
|
|
11/27/2013
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
3.71
|
3,010
|
|
|
11/26/2013
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
10
|
|
|
11/25/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.68
|
0
|
|
|
11/22/2013
|
-0.20 / -1.90%
|
10.20
|
10.80
|
10.00
|
10.30
|
10.30
|
3.68
|
200
|
|
|
11/21/2013
|
-0.20 / -1.87%
|
10.50
|
10.80
|
10.30
|
10.50
|
10.50
|
3.75
|
6,440
|
|
|
11/20/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.70
|
10.70
|
3.82
|
6,030
|
|
|
11/19/2013
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.82
|
330
|
|
|
11/18/2013
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
10
|
|
|
11/15/2013
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
10
|
|
|
11/14/2013
|
+0.20 / +1.85%
|
10.20
|
11.00
|
10.20
|
11.00
|
11.00
|
3.93
|
20
|
|
|
11/13/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.80
|
3.85
|
540
|
|
|
11/12/2013
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
10
|
|
|
11/11/2013
|
-0.50 / -4.55%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
3.75
|
2,440
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.40
|
11.00
|
11.00
|
3.93
|
2,590
|
|
|
11/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
0
|
|
|
11/6/2013
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.93
|
270
|
|
|
11/5/2013
|
-0.40 / -3.70%
|
10.70
|
11.10
|
10.40
|
10.40
|
10.40
|
3.71
|
1,160
|
|
|
11/4/2013
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
3.85
|
2,530
|
|
|
11/1/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
3.82
|
20
|
|
|
10/31/2013
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.82
|
150
|
|
|
10/30/2013
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
3.75
|
20
|
|
|
10/29/2013
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
3.82
|
390
|
|
|
10/28/2013
|
-0.10 / -0.97%
|
9.80
|
10.90
|
9.80
|
10.20
|
10.20
|
3.64
|
170
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.68
|
10
|
|
|
10/24/2013
|
-0.50 / -4.63%
|
10.40
|
11.00
|
10.30
|
10.30
|
10.30
|
3.68
|
5,240
|
|
|
10/23/2013
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
210
|
|
|