|
Closing price on 12/28/2012
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
5,060 |
| Split-adjusted Price |
3.01 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
3.01
|
5,060
|
|
|
12/27/2012
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
2.98
|
10,030
|
|
|
12/26/2012
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.50
|
10.90
|
10.90
|
2.98
|
4,230
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
10.90
|
10.90
|
2.98
|
2,170
|
|
|
12/24/2012
|
-0.10 / -0.91%
|
10.70
|
11.40
|
10.60
|
10.90
|
10.90
|
2.98
|
1,600
|
|
|
12/21/2012
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.01
|
13,150
|
|
|
12/20/2012
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.15
|
2,980
|
|
|
12/19/2012
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.10
|
11.10
|
3.04
|
2,270
|
|
|
12/18/2012
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.04
|
1,350
|
|
|
12/17/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.17
|
10
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.10
|
11.60
|
11.60
|
3.17
|
2,280
|
|
|
12/13/2012
|
+0.10 / +0.87%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
3.17
|
2,560
|
|
|
12/12/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.50
|
11.50
|
3.15
|
2,060
|
|
|
12/11/2012
|
+0.20 / +1.77%
|
11.00
|
11.70
|
10.90
|
11.50
|
11.50
|
3.15
|
2,290
|
|
|
12/10/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
3.09
|
1,120
|
|
|
12/7/2012
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
3.09
|
430
|
|
|
12/6/2012
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.30
|
11.80
|
11.80
|
3.23
|
690
|
|
|
12/5/2012
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.70
|
3.20
|
880
|
|
|
12/4/2012
|
+0.10 / +0.88%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
3.15
|
1,110
|
|
|
12/3/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
10.90
|
11.40
|
11.40
|
3.12
|
1,850
|
|
|
11/30/2012
|
+0.10 / +0.89%
|
11.20
|
11.50
|
10.80
|
11.30
|
11.30
|
3.09
|
2,300
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.70
|
11.20
|
11.20
|
3.06
|
870
|
|
|
11/28/2012
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.06
|
130
|
|
|
11/27/2012
|
-0.40 / -3.54%
|
11.00
|
11.40
|
10.90
|
10.90
|
10.90
|
2.98
|
6,450
|
|
|
11/26/2012
|
+0.30 / +2.73%
|
10.90
|
11.40
|
10.80
|
11.30
|
11.30
|
3.09
|
2,420
|
|
|
11/23/2012
|
-0.20 / -1.79%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.00
|
3.01
|
4,310
|
|
|
11/22/2012
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.06
|
3,990
|
|
|
11/21/2012
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.50
|
3.15
|
1,130
|
|
|
11/20/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.15
|
1,590
|
|
|
11/19/2012
|
-0.50 / -4.20%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.40
|
3.12
|
1,480
|
|
|