Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 9, 2025 5:29:01 AM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
69.50 0.00/0.00%
3:10:01 PM
Closing price on 12/27/2024
68.40 0.00/0.00%
Open 68.40
High 68.40
Low 68.40
Volume 0
Split-adjusted Price 68.40

Create Alert at: 66 72 75 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/26/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/25/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/24/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/23/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,592,000
12/20/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,500,000
12/19/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,400,000
12/18/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,048,000
12/17/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 260,000
12/16/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/13/2024 +4.40 / +6.88% 61.10 68.40 61.10 68.40 63.53 68.40 300
12/12/2024 +4.10 / +6.84% 64.00 64.00 64.00 64.00 64.00 64.00 100
12/11/2024 -0.30 / -0.50% 61.00 61.00 59.90 59.90 60.37 59.90 3,900
12/10/2024 0.00 / 0.00% 60.20 60.20 60.20 60.20 60.20 60.20 0
12/9/2024 -4.50 / -6.96% 61.70 61.70 60.20 60.20 60.63 60.20 1,400
12/6/2024 +2.70 / +4.35% 64.70 64.70 64.70 64.70 64.70 64.70 200
12/5/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/4/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/3/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 100
12/2/2024 +0.10 / +0.16% 62.00 62.00 62.00 62.00 62.00 62.00 300
11/29/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 0
11/28/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 200
11/27/2024 -0.10 / -0.16% 61.90 61.90 61.90 61.90 61.90 61.90 300
11/26/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
11/25/2024 0.00 / 0.00% 58.00 62.00 57.90 62.00 59.98 62.00 400
11/22/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 200
11/21/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 300
11/20/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
11/19/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 200
11/18/2024 0.00 / 0.00% 59.00 62.00 59.00 62.00 60.50 62.00 800
LGC News
31/03 LGC: Holding AGM 2025
28/03 LGC: Annual Report 2024
11/03 LGC: Explanation for difference in business performance in 2024 compared to 2023
04/03 LGC: Record date for AGM 2025
27/02 LGC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ACC  947,900 14.45 -1.37%
ACE  13,200 36.30 -1.09%
ADP  34,700 29.30 0.17%
BCC  147,800 6.20 -8.82%
BDT  47,000 6.00 -9.09%
BHC  0 1.60 0.00%
BIG  87,000 4.30 -14.00%
BT6  0 3.40 0.00%
BTD  600 16.60 3.11%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,132.79 -77.88/-6.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.