Friday, July 25, 2025 9:50:44 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.00 0.00/0.00%
2:46:23 PM
Closing price on 12/26/2013
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 5,000
Split-adjusted Price 4.64

Create Alert at: 57 63 66 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.64 5,000
12/25/2013 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 4.64 5,010
12/24/2013 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 4.57 23,000
12/23/2013 +0.80 / +6.67% 12.10 12.80 12.10 12.80 12.80 4.57 102,270
12/20/2013 0.00 / 0.00% 12.00 12.10 12.00 12.00 12.00 4.28 28,510
12/19/2013 +0.50 / +4.35% 11.50 12.00 11.50 12.00 12.00 4.28 168,240
12/18/2013 -0.50 / -4.17% 12.10 12.10 11.50 11.50 11.50 4.10 2,630
12/17/2013 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 4.28 10
12/16/2013 -0.30 / -2.50% 11.70 11.70 11.70 11.70 11.70 4.18 1,800
12/13/2013 -0.80 / -6.25% 12.00 12.00 12.00 12.00 12.00 4.28 1,200
12/12/2013 +0.30 / +2.40% 12.80 12.80 12.80 12.80 12.80 4.57 2,000
12/11/2013 -0.30 / -2.34% 12.50 13.00 12.50 12.50 12.50 4.46 16,510
12/10/2013 +0.30 / +2.40% 11.80 12.80 11.70 12.80 12.80 4.57 11,500
12/9/2013 +0.40 / +3.31% 11.40 12.50 11.40 12.50 12.50 4.46 7,020
12/6/2013 +0.50 / +4.31% 11.50 12.10 11.50 12.10 12.10 4.32 22,210
12/5/2013 +0.30 / +2.65% 11.50 11.60 11.00 11.60 11.60 4.14 3,520
12/4/2013 +0.70 / +6.60% 11.00 11.30 10.70 11.30 11.30 4.03 1,800
12/3/2013 +0.30 / +2.91% 10.30 10.70 10.20 10.60 10.60 3.78 7,090
12/2/2013 +0.30 / +3.00% 10.20 10.30 10.20 10.30 10.30 3.68 10,030
11/29/2013 -0.40 / -3.85% 9.90 10.50 9.90 10.00 10.00 3.57 10,040
11/28/2013 0.00 / 0.00% 10.40 10.40 10.00 10.40 10.40 3.71 5,870
11/27/2013 -0.50 / -4.59% 10.50 10.50 10.40 10.40 10.40 3.71 3,010
11/26/2013 +0.60 / +5.83% 10.90 10.90 10.90 10.90 10.90 3.89 10
11/25/2013 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 3.68 0
11/22/2013 -0.20 / -1.90% 10.20 10.80 10.00 10.30 10.30 3.68 200
11/21/2013 -0.20 / -1.87% 10.50 10.80 10.30 10.50 10.50 3.75 6,440
11/20/2013 0.00 / 0.00% 10.90 10.90 10.00 10.70 10.70 3.82 6,030
11/19/2013 -0.20 / -1.83% 11.00 11.00 10.70 10.70 10.70 3.82 330
11/18/2013 +0.40 / +3.81% 10.90 10.90 10.90 10.90 10.90 3.89 10
11/15/2013 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 3.75 10
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  9,000 14.00 -0.36%
ACE  3,000 41.10 -0.72%
ADP  2,100 28.85 -0.35%
BCC  242,000 8.80 -1.12%
BDT  28,000 7.60 -1.30%
BHC  1,500 1.60 -11.11%
BIG  154,700 5.40 0.00%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.