Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	8.70	500
12/22/2010	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.80	8.65	6,340
12/21/2010	+1.00 / +3.39%	29.00	30.90	29.00	30.50	30.50	8.56	20,810
12/20/2010	+0.20 / +0.68%	29.00	29.50	28.90	29.50	29.50	8.28	16,890
12/17/2010	+0.40 / +1.38%	29.00	29.30	28.90	29.30	29.30	8.23	2,320
12/16/2010	0.00 / 0.00%	27.60	28.90	27.50	28.90	28.90	8.11	31,880
12/15/2010	+1.30 / +4.71%	28.40	28.90	28.20	28.90	28.90	8.11	11,850
12/14/2010	-1.00 / -3.50%	30.00	30.00	27.60	27.60	27.60	7.75	4,110
12/13/2010	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	8.03	6,860
12/10/2010	+1.30 / +5.00%	27.00	27.30	27.00	27.30	27.30	7.67	46,920
12/9/2010	-1.00 / -3.70%	26.80	27.00	26.00	26.00	26.00	7.30	5,170
12/8/2010	-1.20 / -4.26%	28.20	28.50	27.00	27.00	27.00	7.58	10,270
12/7/2010	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.92	9,100
12/6/2010	0.00 / 0.00%	28.20	28.70	28.00	28.20	28.20	7.92	13,930
12/3/2010	-1.20 / -4.08%	28.20	30.80	28.20	28.20	28.20	7.92	3,520
12/2/2010	+1.40 / +5.00%	27.00	29.40	27.00	29.40	29.40	8.25	12,100
12/1/2010	-0.50 / -1.75%	29.30	29.30	27.20	28.00	28.00	7.86	540
11/30/2010	+0.50 / +1.79%	29.20	29.20	28.50	28.50	28.50	8.00	1,240
11/29/2010	+1.30 / +4.87%	27.80	28.00	25.40	28.00	28.00	7.86	17,900
11/26/2010	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	7.50	1,910
11/25/2010	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	7.52	520
11/24/2010	-0.30 / -1.11%	25.90	26.80	25.80	26.80	26.80	7.52	80
11/23/2010	+1.10 / +4.23%	27.10	27.10	27.10	27.10	27.10	7.61	10
11/22/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.30	0
11/19/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.30	440
11/18/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.30	250
11/17/2010	+1.10 / +4.42%	26.00	26.00	26.00	26.00	26.00	7.30	1,000
11/16/2010	-0.60 / -2.35%	24.90	24.90	24.30	24.90	24.90	6.99	2,270
11/15/2010	-1.20 / -4.49%	25.50	25.50	25.50	25.50	25.50	7.16	20
11/12/2010	-0.20 / -0.74%	28.00	28.00	26.70	26.70	26.70	7.50	3,020

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.95	0.36%
ACE	0	39.80	0.00%
ADP	15,100	26.60	0.00%
BCC	48,900	8.50	1.19%
BDT	14,200	8.60	1.18%
BHC	0	1.40	0.00%
BIG	61,100	4.90	-3.92%
BT6	0	3.40	0.00%
BTD	2,000	16.50	2.48%