Closing price on 12/23/2010
|
|
Open |
31.00 |
High |
31.00 |
Low |
31.00 |
Volume |
500 |
Split-adjusted Price |
8.70 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2010
|
+0.20 / +0.65%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
8.70
|
500
|
|
12/22/2010
|
+0.30 / +0.98%
|
30.50
|
30.80
|
30.50
|
30.80
|
30.80
|
8.65
|
6,340
|
|
12/21/2010
|
+1.00 / +3.39%
|
29.00
|
30.90
|
29.00
|
30.50
|
30.50
|
8.56
|
20,810
|
|
12/20/2010
|
+0.20 / +0.68%
|
29.00
|
29.50
|
28.90
|
29.50
|
29.50
|
8.28
|
16,890
|
|
12/17/2010
|
+0.40 / +1.38%
|
29.00
|
29.30
|
28.90
|
29.30
|
29.30
|
8.23
|
2,320
|
|
12/16/2010
|
0.00 / 0.00%
|
27.60
|
28.90
|
27.50
|
28.90
|
28.90
|
8.11
|
31,880
|
|
12/15/2010
|
+1.30 / +4.71%
|
28.40
|
28.90
|
28.20
|
28.90
|
28.90
|
8.11
|
11,850
|
|
12/14/2010
|
-1.00 / -3.50%
|
30.00
|
30.00
|
27.60
|
27.60
|
27.60
|
7.75
|
4,110
|
|
12/13/2010
|
+1.30 / +4.76%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.03
|
6,860
|
|
12/10/2010
|
+1.30 / +5.00%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.30
|
7.67
|
46,920
|
|
12/9/2010
|
-1.00 / -3.70%
|
26.80
|
27.00
|
26.00
|
26.00
|
26.00
|
7.30
|
5,170
|
|
12/8/2010
|
-1.20 / -4.26%
|
28.20
|
28.50
|
27.00
|
27.00
|
27.00
|
7.58
|
10,270
|
|
12/7/2010
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
7.92
|
9,100
|
|
12/6/2010
|
0.00 / 0.00%
|
28.20
|
28.70
|
28.00
|
28.20
|
28.20
|
7.92
|
13,930
|
|
12/3/2010
|
-1.20 / -4.08%
|
28.20
|
30.80
|
28.20
|
28.20
|
28.20
|
7.92
|
3,520
|
|
12/2/2010
|
+1.40 / +5.00%
|
27.00
|
29.40
|
27.00
|
29.40
|
29.40
|
8.25
|
12,100
|
|
12/1/2010
|
-0.50 / -1.75%
|
29.30
|
29.30
|
27.20
|
28.00
|
28.00
|
7.86
|
540
|
|
11/30/2010
|
+0.50 / +1.79%
|
29.20
|
29.20
|
28.50
|
28.50
|
28.50
|
8.00
|
1,240
|
|
11/29/2010
|
+1.30 / +4.87%
|
27.80
|
28.00
|
25.40
|
28.00
|
28.00
|
7.86
|
17,900
|
|
11/26/2010
|
-0.10 / -0.37%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
7.50
|
1,910
|
|
11/25/2010
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
7.52
|
520
|
|
11/24/2010
|
-0.30 / -1.11%
|
25.90
|
26.80
|
25.80
|
26.80
|
26.80
|
7.52
|
80
|
|
11/23/2010
|
+1.10 / +4.23%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
7.61
|
10
|
|
11/22/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.30
|
0
|
|
11/19/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.30
|
440
|
|
11/18/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.30
|
250
|
|
11/17/2010
|
+1.10 / +4.42%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.30
|
1,000
|
|
11/16/2010
|
-0.60 / -2.35%
|
24.90
|
24.90
|
24.30
|
24.90
|
24.90
|
6.99
|
2,270
|
|
11/15/2010
|
-1.20 / -4.49%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
7.16
|
20
|
|
11/12/2010
|
-0.20 / -0.74%
|
28.00
|
28.00
|
26.70
|
26.70
|
26.70
|
7.50
|
3,020
|
|
|