Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:56:42 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
68.40 0.00/0.00%
3:05:02 PM
Closing price on 12/14/2023
59.00 0.00/0.00%
Open 54.90
High 59.00
Low 54.90
Volume 500
Split-adjusted Price 56.44

Create Alert at: 65 71 74 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2023 0.00 / 0.00% 54.90 59.00 54.90 59.00 57.84 56.44 500
12/13/2023 +2.10 / +3.69% 59.00 59.00 59.00 59.00 59.00 56.44 100
12/12/2023 0.00 / 0.00% 56.90 56.90 56.90 56.90 56.90 54.43 0
12/11/2023 0.00 / 0.00% 56.90 56.90 56.90 56.90 56.90 54.43 0
12/8/2023 -4.10 / -6.72% 56.90 56.90 56.90 56.90 56.90 54.43 400
12/7/2023 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 58.35 0
12/6/2023 +3.60 / +6.27% 57.00 61.00 56.70 61.00 57.59 58.35 1,300
12/5/2023 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 54.91 0
12/4/2023 +3.60 / +6.69% 53.80 57.40 53.80 57.40 56.34 54.91 500
12/1/2023 +3.10 / +6.11% 53.80 53.80 53.80 53.80 53.80 51.46 100
11/30/2023 -3.70 / -6.80% 50.70 50.70 50.70 50.70 50.70 48.50 200
11/29/2023 -3.90 / -6.69% 54.40 54.40 54.40 54.40 54.40 52.04 100
11/28/2023 -0.10 / -0.17% 58.30 58.30 58.30 58.30 58.30 55.77 100
11/27/2023 +3.00 / +5.42% 51.70 58.40 51.60 58.40 52.75 55.87 600
11/24/2023 0.00 / 0.00% 55.40 55.40 55.40 55.40 55.40 53.00 0
11/23/2023 +3.60 / +6.95% 51.80 55.40 51.80 55.40 53.60 53.00 200
11/22/2023 -3.70 / -6.67% 51.80 51.80 51.80 51.80 51.80 49.55 100
11/21/2023 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 53.09 0
11/20/2023 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 53.09 900
11/17/2023 -0.20 / -0.36% 55.40 55.50 55.40 55.50 55.49 53.09 34,500
11/16/2023 +3.20 / +6.10% 55.70 55.70 55.70 55.70 55.70 53.28 1,500
11/15/2023 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 50.22 0
11/14/2023 -2.60 / -4.72% 58.40 58.40 52.50 52.50 57.13 50.22 1,400
11/13/2023 +3.10 / +5.96% 52.00 55.10 52.00 55.10 52.28 52.71 1,100
11/10/2023 +2.70 / +5.48% 49.30 52.00 45.85 52.00 46.76 49.74 6,500
11/9/2023 -3.60 / -6.81% 49.30 49.30 49.30 49.30 49.30 47.16 100
11/8/2023 +2.10 / +4.13% 52.90 52.90 52.90 52.90 52.90 50.60 5,400
11/7/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 48.59 0
11/6/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 48.59 0
11/3/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 48.59 0
LGC News
12/12 LGC: Notification Affiliated person trade
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09 LGC: Adjusting the time for dividend payment
27/09 LGC: Adjusting the time for 2023 dividend payment
20/08 LGC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACC  337,600 14.25 0.00%
ACE  9,100 36.20 1.97%
ADP  1,000 28.60 0.35%
BCC  12,800 7.30 -1.35%
BDT  13,500 6.90 0.00%
BHC  0 1.70 0.00%
BIG  180,300 5.90 13.46%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.