|
Closing price on 11/3/2016
|
|
| Open |
20.45 |
| High |
20.50 |
| Low |
19.55 |
| Volume |
25,310 |
| Split-adjusted Price |
17.68 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2016
|
-0.45 / -2.15%
|
20.45
|
20.50
|
19.55
|
20.50
|
19.79
|
17.68
|
25,310
|
|
|
11/2/2016
|
-0.45 / -2.10%
|
20.40
|
20.95
|
20.10
|
20.95
|
20.35
|
18.06
|
13,610
|
|
|
11/1/2016
|
-1.25 / -5.52%
|
21.20
|
21.40
|
21.10
|
21.40
|
21.12
|
18.45
|
10,750
|
|
|
10/31/2016
|
+0.95 / +4.38%
|
20.50
|
22.65
|
20.50
|
22.65
|
21.74
|
19.53
|
230
|
|
|
10/28/2016
|
+0.30 / +1.40%
|
20.05
|
21.85
|
19.95
|
21.70
|
20.20
|
18.71
|
14,110
|
|
|
10/27/2016
|
-1.10 / -4.89%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.70
|
18.45
|
3,040
|
|
|
10/26/2016
|
+1.15 / +5.39%
|
22.80
|
22.80
|
20.55
|
22.50
|
22.16
|
19.40
|
1,620
|
|
|
10/25/2016
|
-1.50 / -6.56%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
18.41
|
1,020
|
|
|
10/24/2016
|
+0.85 / +3.86%
|
21.05
|
22.85
|
21.00
|
22.85
|
21.05
|
19.70
|
380
|
|
|
10/21/2016
|
-0.50 / -2.22%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.05
|
18.97
|
7,050
|
|
|
10/20/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.68
|
19.40
|
4,850
|
|
|
10/19/2016
|
-0.45 / -1.96%
|
23.15
|
23.15
|
21.40
|
22.50
|
22.45
|
19.40
|
184,480
|
|
|
10/18/2016
|
-0.90 / -3.77%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
19.79
|
30
|
|
|
10/17/2016
|
+0.85 / +3.70%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
20.56
|
10
|
|
|
10/14/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
22.00
|
23.00
|
21.40
|
23.00
|
21.45
|
19.83
|
6,480
|
|
|
10/10/2016
|
+1.00 / +4.55%
|
22.00
|
23.00
|
21.00
|
23.00
|
21.06
|
19.83
|
21,230
|
|
|
10/7/2016
|
-1.10 / -4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.97
|
1,500
|
|
|
10/6/2016
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.92
|
2,000
|
|
|
10/5/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|
10/4/2016
|
-0.25 / -1.08%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.57
|
19.83
|
2,880
|
|
|
10/3/2016
|
-0.15 / -0.64%
|
22.05
|
23.25
|
22.00
|
23.25
|
22.36
|
20.05
|
5,010
|
|
|
9/30/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
21.85
|
23.40
|
23.16
|
20.18
|
1,770
|
|
|
9/29/2016
|
+0.20 / +0.86%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.35
|
20.18
|
3,520
|
|
|
9/28/2016
|
+1.00 / +4.50%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.00
|
400
|
|
|
9/27/2016
|
-1.10 / -4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
19.14
|
89,000
|
|
|
9/26/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
0
|
|
|
9/23/2016
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
10,000
|
|
|