|
Closing price on 11/22/2016
|
|
| Open |
21.95 |
| High |
24.35 |
| Low |
21.45 |
| Volume |
17,150 |
| Split-adjusted Price |
20.69 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2016
|
+1.20 / +5.26%
|
21.95
|
24.35
|
21.45
|
24.00
|
23.38
|
20.69
|
17,150
|
|
|
11/21/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.66
|
130
|
|
|
11/18/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.66
|
0
|
|
|
11/17/2016
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.66
|
10
|
|
|
11/16/2016
|
+1.40 / +7.00%
|
20.05
|
21.40
|
20.00
|
21.40
|
20.13
|
18.45
|
330,250
|
|
|
11/15/2016
|
-0.85 / -4.08%
|
21.60
|
21.60
|
20.00
|
20.00
|
20.17
|
17.24
|
84,880
|
|
|
11/14/2016
|
+0.65 / +3.22%
|
20.90
|
20.90
|
20.85
|
20.85
|
20.88
|
17.98
|
410
|
|
|
11/11/2016
|
-1.50 / -6.91%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.42
|
1,040
|
|
|
11/10/2016
|
0.00 / 0.00%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.00
|
18.71
|
302,510
|
|
|
11/9/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.20
|
21.70
|
20.20
|
18.71
|
194,470
|
|
|
11/8/2016
|
+0.40 / +1.88%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.71
|
10
|
|
|
11/7/2016
|
+0.80 / +3.90%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.37
|
10
|
|
|
11/4/2016
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
17.68
|
60
|
|
|
11/3/2016
|
-0.45 / -2.15%
|
20.45
|
20.50
|
19.55
|
20.50
|
19.79
|
17.68
|
25,310
|
|
|
11/2/2016
|
-0.45 / -2.10%
|
20.40
|
20.95
|
20.10
|
20.95
|
20.35
|
18.06
|
13,610
|
|
|
11/1/2016
|
-1.25 / -5.52%
|
21.20
|
21.40
|
21.10
|
21.40
|
21.12
|
18.45
|
10,750
|
|
|
10/31/2016
|
+0.95 / +4.38%
|
20.50
|
22.65
|
20.50
|
22.65
|
21.74
|
19.53
|
230
|
|
|
10/28/2016
|
+0.30 / +1.40%
|
20.05
|
21.85
|
19.95
|
21.70
|
20.20
|
18.71
|
14,110
|
|
|
10/27/2016
|
-1.10 / -4.89%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.70
|
18.45
|
3,040
|
|
|
10/26/2016
|
+1.15 / +5.39%
|
22.80
|
22.80
|
20.55
|
22.50
|
22.16
|
19.40
|
1,620
|
|
|
10/25/2016
|
-1.50 / -6.56%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
18.41
|
1,020
|
|
|
10/24/2016
|
+0.85 / +3.86%
|
21.05
|
22.85
|
21.00
|
22.85
|
21.05
|
19.70
|
380
|
|
|
10/21/2016
|
-0.50 / -2.22%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.05
|
18.97
|
7,050
|
|
|
10/20/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.68
|
19.40
|
4,850
|
|
|
10/19/2016
|
-0.45 / -1.96%
|
23.15
|
23.15
|
21.40
|
22.50
|
22.45
|
19.40
|
184,480
|
|
|
10/18/2016
|
-0.90 / -3.77%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
19.79
|
30
|
|
|
10/17/2016
|
+0.85 / +3.70%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
20.56
|
10
|
|
|
10/14/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.83
|
0
|
|
|