Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.20 / +0.84%	23.60	24.00	23.60	24.00	24.00	12.85	28,230
11/19/2014	-0.60 / -2.46%	23.90	24.10	23.70	23.80	23.80	12.74	27,230
11/18/2014	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.40	13.06	8,940
11/17/2014	+0.10 / +0.41%	24.30	24.60	24.20	24.40	24.40	13.06	6,040
11/14/2014	0.00 / 0.00%	24.40	24.40	24.10	24.30	24.30	13.01	15,400
11/13/2014	+0.10 / +0.41%	24.50	24.50	24.10	24.30	24.30	13.01	23,840
11/12/2014	-0.30 / -1.22%	24.10	24.60	24.10	24.20	24.20	12.96	29,210
11/11/2014	-0.20 / -0.81%	24.50	25.00	24.50	24.50	24.50	13.12	35,570
11/10/2014	0.00 / 0.00%	24.60	24.70	24.50	24.70	24.70	13.22	30,930
11/7/2014	-0.20 / -0.80%	25.10	25.10	24.40	24.70	24.70	13.22	21,020
11/6/2014	-0.10 / -0.40%	25.40	25.40	24.30	24.90	24.90	13.33	27,710
11/5/2014	-0.10 / -0.40%	25.00	25.20	24.50	25.00	25.00	13.38	23,390
11/4/2014	-0.40 / -1.57%	25.60	25.60	25.10	25.10	25.10	13.44	23,530
11/3/2014	+0.10 / +0.39%	25.00	25.60	25.00	25.50	25.50	13.65	49,550
10/31/2014	-0.40 / -1.55%	25.10	25.80	25.10	25.40	25.40	13.60	191,470
10/30/2014	-0.20 / -0.77%	26.00	26.00	25.00	25.80	25.80	13.81	33,560
10/29/2014	+1.00 / +4.00%	25.50	26.00	25.00	26.00	26.00	13.92	21,990
10/28/2014	+1.40 / +5.93%	23.50	25.00	23.50	25.00	25.00	13.38	42,370
10/27/2014	-1.70 / -6.72%	23.70	25.30	23.60	23.60	23.60	12.63	48,050
10/24/2014	-0.10 / -0.39%	26.00	26.00	24.60	25.30	25.30	13.54	99,340
10/23/2014	-0.80 / -3.05%	26.00	26.10	25.40	25.40	25.40	13.60	60,430
10/22/2014	-0.30 / -1.13%	26.00	26.50	26.00	26.20	26.20	14.03	40,600
10/21/2014	0.00 / 0.00%	26.50	26.50	26.40	26.50	26.50	14.19	8,290
10/20/2014	+0.40 / +1.53%	26.10	26.50	26.00	26.50	26.50	14.19	48,830
10/17/2014	0.00 / 0.00%	25.40	26.10	25.40	26.10	26.10	13.97	51,880
10/16/2014	-0.10 / -0.38%	25.80	26.50	25.50	26.10	26.10	13.97	94,690
10/15/2014	+0.20 / +0.77%	26.30	26.30	25.70	26.20	26.20	14.03	158,990
10/14/2014	-0.30 / -1.14%	26.30	27.00	26.00	26.00	26.00	13.92	383,310
10/13/2014	-0.30 / -1.13%	26.00	27.00	26.00	26.30	26.30	14.08	55,910
10/10/2014	-0.50 / -1.85%	27.00	27.00	26.00	26.60	26.60	14.24	208,880

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%