|
Closing price on 11/19/2013
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
330 |
| Split-adjusted Price |
3.82 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2013
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.82
|
330
|
|
|
11/18/2013
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.89
|
10
|
|
|
11/15/2013
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.75
|
10
|
|
|
11/14/2013
|
+0.20 / +1.85%
|
10.20
|
11.00
|
10.20
|
11.00
|
11.00
|
3.93
|
20
|
|
|
11/13/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.80
|
3.85
|
540
|
|
|
11/12/2013
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
10
|
|
|
11/11/2013
|
-0.50 / -4.55%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
3.75
|
2,440
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.40
|
11.00
|
11.00
|
3.93
|
2,590
|
|
|
11/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.93
|
0
|
|
|
11/6/2013
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.93
|
270
|
|
|
11/5/2013
|
-0.40 / -3.70%
|
10.70
|
11.10
|
10.40
|
10.40
|
10.40
|
3.71
|
1,160
|
|
|
11/4/2013
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
3.85
|
2,530
|
|
|
11/1/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
3.82
|
20
|
|
|
10/31/2013
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.82
|
150
|
|
|
10/30/2013
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
3.75
|
20
|
|
|
10/29/2013
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
3.82
|
390
|
|
|
10/28/2013
|
-0.10 / -0.97%
|
9.80
|
10.90
|
9.80
|
10.20
|
10.20
|
3.64
|
170
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.68
|
10
|
|
|
10/24/2013
|
-0.50 / -4.63%
|
10.40
|
11.00
|
10.30
|
10.30
|
10.30
|
3.68
|
5,240
|
|
|
10/23/2013
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
210
|
|
|
10/22/2013
|
-0.20 / -1.94%
|
10.30
|
10.90
|
10.10
|
10.10
|
10.10
|
3.60
|
5,030
|
|
|
10/21/2013
|
-0.20 / -1.90%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
3.68
|
60
|
|
|
10/18/2013
|
-0.60 / -5.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.75
|
6,500
|
|
|
10/17/2013
|
+0.40 / +3.74%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
3.96
|
3,540
|
|
|
10/16/2013
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.70
|
3.82
|
2,630
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.10
|
0
|
|
|
10/14/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
4.10
|
20
|
|
|
10/11/2013
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
4.07
|
80
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.00
|
11.00
|
3.93
|
7,100
|
|
|
10/9/2013
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.93
|
20
|
|
|