|
Closing price on 11/19/2012
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
1,480 |
| Split-adjusted Price |
3.45 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2012
|
-0.50 / -4.20%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.40
|
3.45
|
1,480
|
|
|
11/16/2012
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
3.60
|
2,370
|
|
|
11/15/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
3.60
|
850
|
|
|
11/14/2012
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
3.60
|
12,280
|
|
|
11/13/2012
|
-0.50 / -3.97%
|
12.20
|
12.60
|
12.10
|
12.10
|
12.10
|
3.66
|
2,150
|
|
|
11/12/2012
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.60
|
3.81
|
2,660
|
|
|
11/9/2012
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.78
|
660
|
|
|
11/8/2012
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
3.78
|
1,960
|
|
|
11/7/2012
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.10
|
12.60
|
12.60
|
3.81
|
3,600
|
|
|
11/6/2012
|
+0.20 / +1.61%
|
12.40
|
12.90
|
11.90
|
12.60
|
12.60
|
3.81
|
150
|
|
|
11/5/2012
|
+0.20 / +1.64%
|
12.60
|
12.60
|
11.70
|
12.40
|
12.40
|
3.75
|
170
|
|
|
11/2/2012
|
-0.60 / -4.69%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.69
|
19,170
|
|
|
11/1/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.87
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.80
|
12.80
|
3.87
|
5,520
|
|
|
10/30/2012
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.80
|
3.87
|
2,360
|
|
|
10/29/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.70
|
3.84
|
2,960
|
|
|
10/26/2012
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
3.84
|
10,910
|
|
|
10/25/2012
|
+0.30 / +2.36%
|
13.00
|
13.20
|
12.30
|
13.00
|
13.00
|
3.93
|
2,040
|
|
|
10/24/2012
|
-0.60 / -4.51%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
3.84
|
4,170
|
|
|
10/23/2012
|
+0.60 / +4.72%
|
13.20
|
13.30
|
12.30
|
13.30
|
13.30
|
4.02
|
63,710
|
|
|
10/22/2012
|
-0.60 / -4.51%
|
13.10
|
13.30
|
12.70
|
12.70
|
12.70
|
3.84
|
4,000
|
|
|
10/19/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.30
|
4.02
|
7,330
|
|
|
10/18/2012
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.30
|
13.30
|
4.02
|
5,320
|
|
|
10/17/2012
|
-0.60 / -4.32%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.30
|
4.02
|
15,840
|
|
|
10/16/2012
|
+0.50 / +3.73%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.90
|
4.20
|
6,440
|
|
|
10/15/2012
|
-0.70 / -4.96%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.40
|
4.05
|
10,240
|
|
|
10/12/2012
|
+0.30 / +2.17%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.26
|
1,620
|
|
|
10/11/2012
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
4.17
|
5,870
|
|
|
10/10/2012
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
4.26
|
20,240
|
|
|
10/9/2012
|
-0.30 / -2.17%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.50
|
4.08
|
13,140
|
|
|