|
Closing price on 11/14/2014
|
|
| Open |
24.40 |
| High |
24.40 |
| Low |
24.10 |
| Volume |
15,400 |
| Split-adjusted Price |
13.01 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2014
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.10
|
24.30
|
24.30
|
13.01
|
15,400
|
|
|
11/13/2014
|
+0.10 / +0.41%
|
24.50
|
24.50
|
24.10
|
24.30
|
24.30
|
13.01
|
23,840
|
|
|
11/12/2014
|
-0.30 / -1.22%
|
24.10
|
24.60
|
24.10
|
24.20
|
24.20
|
12.96
|
29,210
|
|
|
11/11/2014
|
-0.20 / -0.81%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.50
|
13.12
|
35,570
|
|
|
11/10/2014
|
0.00 / 0.00%
|
24.60
|
24.70
|
24.50
|
24.70
|
24.70
|
13.22
|
30,930
|
|
|
11/7/2014
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.40
|
24.70
|
24.70
|
13.22
|
21,020
|
|
|
11/6/2014
|
-0.10 / -0.40%
|
25.40
|
25.40
|
24.30
|
24.90
|
24.90
|
13.33
|
27,710
|
|
|
11/5/2014
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.50
|
25.00
|
25.00
|
13.38
|
23,390
|
|
|
11/4/2014
|
-0.40 / -1.57%
|
25.60
|
25.60
|
25.10
|
25.10
|
25.10
|
13.44
|
23,530
|
|
|
11/3/2014
|
+0.10 / +0.39%
|
25.00
|
25.60
|
25.00
|
25.50
|
25.50
|
13.65
|
49,550
|
|
|
10/31/2014
|
-0.40 / -1.55%
|
25.10
|
25.80
|
25.10
|
25.40
|
25.40
|
13.60
|
191,470
|
|
|
10/30/2014
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.00
|
25.80
|
25.80
|
13.81
|
33,560
|
|
|
10/29/2014
|
+1.00 / +4.00%
|
25.50
|
26.00
|
25.00
|
26.00
|
26.00
|
13.92
|
21,990
|
|
|
10/28/2014
|
+1.40 / +5.93%
|
23.50
|
25.00
|
23.50
|
25.00
|
25.00
|
13.38
|
42,370
|
|
|
10/27/2014
|
-1.70 / -6.72%
|
23.70
|
25.30
|
23.60
|
23.60
|
23.60
|
12.63
|
48,050
|
|
|
10/24/2014
|
-0.10 / -0.39%
|
26.00
|
26.00
|
24.60
|
25.30
|
25.30
|
13.54
|
99,340
|
|
|
10/23/2014
|
-0.80 / -3.05%
|
26.00
|
26.10
|
25.40
|
25.40
|
25.40
|
13.60
|
60,430
|
|
|
10/22/2014
|
-0.30 / -1.13%
|
26.00
|
26.50
|
26.00
|
26.20
|
26.20
|
14.03
|
40,600
|
|
|
10/21/2014
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.40
|
26.50
|
26.50
|
14.19
|
8,290
|
|
|
10/20/2014
|
+0.40 / +1.53%
|
26.10
|
26.50
|
26.00
|
26.50
|
26.50
|
14.19
|
48,830
|
|
|
10/17/2014
|
0.00 / 0.00%
|
25.40
|
26.10
|
25.40
|
26.10
|
26.10
|
13.97
|
51,880
|
|
|
10/16/2014
|
-0.10 / -0.38%
|
25.80
|
26.50
|
25.50
|
26.10
|
26.10
|
13.97
|
94,690
|
|
|
10/15/2014
|
+0.20 / +0.77%
|
26.30
|
26.30
|
25.70
|
26.20
|
26.20
|
14.03
|
158,990
|
|
|
10/14/2014
|
-0.30 / -1.14%
|
26.30
|
27.00
|
26.00
|
26.00
|
26.00
|
13.92
|
383,310
|
|
|
10/13/2014
|
-0.30 / -1.13%
|
26.00
|
27.00
|
26.00
|
26.30
|
26.30
|
14.08
|
55,910
|
|
|
10/10/2014
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.00
|
26.60
|
26.60
|
14.24
|
208,880
|
|
|
10/9/2014
|
-0.40 / -1.45%
|
27.00
|
27.50
|
27.00
|
27.10
|
27.10
|
14.51
|
264,400
|
|
|
10/8/2014
|
-0.80 / -2.83%
|
28.80
|
28.80
|
27.00
|
27.50
|
27.50
|
14.72
|
406,700
|
|
|
10/7/2014
|
+1.80 / +6.79%
|
26.70
|
28.30
|
26.50
|
28.30
|
28.30
|
15.15
|
1,156,620
|
|
|
10/6/2014
|
-0.60 / -2.21%
|
26.60
|
26.90
|
25.90
|
26.50
|
26.50
|
14.19
|
368,850
|
|
|