Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	63.39	0
11/9/2020	+4.30 / +6.65%	60.20	69.00	60.20	69.00	62.29	63.39	660
11/6/2020	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	59.44	0
11/5/2020	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	59.44	0
11/4/2020	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	59.44	0
11/3/2020	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	59.44	0
11/2/2020	+1.70 / +2.70%	64.70	64.70	64.70	64.70	64.70	59.44	10
10/30/2020	0.00 / 0.00%	58.60	63.00	58.60	63.00	58.78	57.88	2,090
10/29/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	57.88	0
10/28/2020	-2.90 / -4.40%	63.00	63.00	63.00	63.00	63.00	57.88	120
10/27/2020	0.00 / 0.00%	65.70	65.90	65.70	65.90	65.90	60.54	50
10/26/2020	+0.10 / +0.15%	62.20	65.90	61.20	65.90	65.90	60.54	100
10/23/2020	+1.80 / +2.81%	59.60	65.80	59.60	65.80	65.80	60.45	190
10/22/2020	+2.80 / +4.58%	60.90	64.00	60.90	64.00	62.26	58.80	530
10/21/2020	+3.70 / +6.43%	57.50	61.20	57.50	61.20	57.89	56.23	380
10/20/2020	-4.30 / -6.96%	57.50	57.50	57.50	57.50	57.50	52.83	150
10/19/2020	-4.60 / -6.93%	66.00	66.30	61.80	61.80	65.74	56.78	1,080
10/16/2020	-0.30 / -0.45%	62.10	66.40	62.10	66.40	66.40	61.00	50
10/15/2020	-0.30 / -0.45%	66.70	66.70	65.00	66.70	65.06	61.28	5,610
10/14/2020	+3.00 / +4.69%	65.90	67.00	65.90	67.00	67.00	61.55	9,000
10/13/2020	+3.60 / +5.96%	56.20	64.10	56.20	64.00	59.18	58.80	1,960
10/12/2020	-4.50 / -6.93%	60.40	68.00	60.40	60.40	60.95	55.49	3,790
10/9/2020	+1.90 / +3.02%	64.50	65.00	58.60	64.90	63.91	59.62	1,330
10/8/2020	+1.50 / +2.44%	61.00	64.00	61.00	63.00	63.00	57.88	1,640
10/7/2020	+3.30 / +5.67%	54.20	61.50	54.20	61.50	56.51	56.50	14,510
10/6/2020	-4.30 / -6.88%	58.20	60.00	58.20	58.20	59.09	53.47	220
10/5/2020	+4.00 / +6.84%	54.50	62.50	54.50	62.50	58.04	57.42	1,430
10/2/2020	+2.40 / +4.28%	52.20	59.10	52.20	58.50	54.76	53.74	420
10/1/2020	+0.20 / +0.36%	52.10	56.10	52.00	56.10	56.10	51.54	140
9/30/2020	-4.20 / -6.99%	55.90	55.90	55.90	55.90	55.90	51.36	500

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	118,100	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	20,600	7.70	-1.28%
BDT	7,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	51,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%