Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 10:06:54 AM - Markets open
VN-INDEX 1,346.75 +4.88/+0.36%
HNX-INDEX 225.10 +1.54/+0.69%
UPCOM-INDEX 98.65 +0.06/+0.06%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
65.30 0.00/0.00%
9:59:32 AM
Closing price on 11/10/2010
26.90 0.00/0.00%
Open 25.90
High 26.90
Low 25.70
Volume 2,110
Split-adjusted Price 7.71

Create Alert at: 62 68 71 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2010 0.00 / 0.00% 25.90 26.90 25.70 26.90 26.90 7.71 2,110
11/9/2010 0.00 / 0.00% 26.90 26.90 26.10 26.90 26.90 7.71 1,520
11/8/2010 -1.40 / -4.95% 28.80 28.80 26.90 26.90 26.90 7.71 220
11/5/2010 +1.00 / +3.66% 26.00 28.30 26.00 28.30 28.30 8.11 230
11/4/2010 -1.20 / -4.21% 28.90 28.90 27.30 27.30 27.30 7.82 420
11/3/2010 +0.60 / +2.15% 28.50 28.50 28.50 28.50 28.50 8.17 10
11/2/2010 -1.00 / -3.46% 27.90 27.90 27.90 27.90 27.90 7.99 630
11/1/2010 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 8.28 100
10/29/2010 -0.10 / -0.34% 28.50 28.90 28.50 28.90 28.90 8.28 110
10/28/2010 +0.20 / +0.69% 29.00 29.00 29.00 29.00 29.00 8.31 150
10/27/2010 +1.30 / +4.73% 28.80 28.80 28.80 28.80 28.80 8.25 750
10/26/2010 -0.40 / -1.43% 27.90 27.90 27.50 27.50 27.50 7.88 2,880
10/25/2010 +0.30 / +1.09% 27.10 27.90 27.00 27.90 27.90 7.99 13,120
10/22/2010 -0.30 / -1.08% 28.40 28.40 27.60 27.60 27.60 7.91 110
10/21/2010 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 7.99 0
10/20/2010 0.00 / 0.00% 29.10 29.10 27.70 27.90 27.90 7.99 1,800
10/19/2010 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 7.99 520
10/18/2010 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 8.02 110
10/15/2010 -1.00 / -3.51% 27.50 27.50 27.50 27.50 27.50 7.88 500
10/14/2010 -1.40 / -4.68% 29.90 29.90 28.50 28.50 28.50 8.17 1,190
10/13/2010 -0.10 / -0.33% 28.50 29.90 28.50 29.90 29.90 8.57 20
10/12/2010 -0.20 / -0.66% 28.70 30.00 28.70 30.00 30.00 8.60 40
10/11/2010 -0.80 / -2.58% 29.50 30.20 29.50 30.20 30.20 8.65 440
10/8/2010 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 8.88 0
10/7/2010 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 8.88 0
10/6/2010 +1.00 / +3.33% 31.30 31.30 31.00 31.00 31.00 8.88 400
10/5/2010 -1.00 / -3.23% 30.00 30.00 30.00 30.00 30.00 8.60 600
10/4/2010 -0.40 / -1.27% 31.30 31.30 29.90 31.00 31.00 8.88 760
10/1/2010 0.00 / 0.00% 31.00 31.40 31.00 31.40 31.40 9.00 4,270
9/30/2010 +0.30 / +0.96% 31.70 31.70 31.00 31.40 31.40 9.00 14,030
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  2,100 13.90 -0.71%
ACE  0 39.50 0.00%
ADP  200 29.90 0.00%
BCC  1,300 7.00 -1.41%
BDT  16,600 7.30 1.39%
BHC  0 1.80 0.00%
BIG  24,900 5.10 2.00%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,346.75 +4.88/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.