Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 5, 2025 10:01:08 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
69.50 0.00/0.00%
3:10:02 PM
Closing price on 11/1/2024
62.00 0.00/0.00%
Open 62.00
High 62.00
Low 62.00
Volume 0
Split-adjusted Price 62.00

Create Alert at: 66 72 75 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
10/31/2024 +2.00 / +3.33% 62.00 62.00 62.00 62.00 62.00 62.00 200
10/30/2024 -1.00 / -1.64% 60.00 60.00 60.00 60.00 60.00 60.00 200
10/29/2024 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
10/28/2024 +1.00 / +1.67% 61.00 61.00 61.00 61.00 61.00 61.00 200
10/25/2024 -2.00 / -3.23% 60.00 60.00 60.00 60.00 60.00 60.00 200
10/24/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
10/23/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
10/22/2024 +2.00 / +3.33% 62.00 62.00 62.00 62.00 62.00 62.00 500
10/21/2024 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
10/18/2024 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 200
10/17/2024 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 800
10/16/2024 -2.00 / -3.23% 60.00 60.00 60.00 60.00 60.00 60.00 1,000
10/15/2024 +2.00 / +3.33% 60.00 62.00 60.00 62.00 60.59 62.00 1,700
10/14/2024 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 2,500
10/11/2024 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
10/10/2024 -2.00 / -3.23% 60.00 60.00 60.00 60.00 60.00 60.00 2,800
10/9/2024 +2.00 / +3.33% 62.00 62.00 62.00 62.00 62.00 62.00 500
10/8/2024 -1.90 / -3.07% 60.00 60.00 60.00 60.00 60.00 60.00 400
10/7/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 0
10/4/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 0
10/3/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 0
10/2/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 1,800
10/1/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 0
9/30/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 200
9/27/2024 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 61.90 0
9/26/2024 -0.60 / -0.96% 61.90 61.90 61.90 61.90 61.90 61.90 300
9/25/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
9/24/2024 +2.50 / +4.17% 58.50 62.50 58.50 62.50 59.78 62.50 400
9/23/2024 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
LGC News
31/03 LGC: Holding AGM 2025
28/03 LGC: Annual Report 2024
11/03 LGC: Explanation for difference in business performance in 2024 compared to 2023
04/03 LGC: Record date for AGM 2025
27/02 LGC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ACC  93,700 14.65 0.00%
ACE  400 36.80 2.51%
ADP  59,700 29.25 0.00%
BCC  219,700 6.80 -1.45%
BDT  48,300 6.70 1.52%
BHC  7,000 1.60 -11.11%
BIG  133,600 5.00 -5.66%
BT6  0 3.40 0.00%
BTD  100 16.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.